ประวัติ ศาสตร์ เรียลเยเมน / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /BZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 0.013398 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 เรียลเยเมน = 0.007573 ดอลลาร์เบลีซ

ประวัติราคา BZD / YER

Date YER/BZD
0.008442
0.008489
0.008485
0.008415
0.008432
0.008430
0.008421
0.008431
0.008427
0.008427
0.008430
0.008431
0.008455
0.008426
0.008420
0.008410
0.008451
0.008414
0.008431
0.008429
0.008440
0.008413
0.008440
0.008433
0.008446
0.008427
0.008431
0.008444
0.008433
0.008442
0.008431
0.008432
0.008431
0.008452
0.008436
0.008431
0.008436
0.008430
0.008433
0.008424
0.008423
0.008411
0.008410
0.008396
0.008391
0.008366
0.008376
0.008348
0.008357
0.008364
0.008349
0.008346
0.008326
0.008323
0.008296
0.008292
0.008272
0.008264
0.008255
0.008238
0.008236
0.008230
0.008193
0.008236
0.008198
0.008189
0.008174
0.008178
0.008165
0.008168
0.008160
0.008142
0.008126
0.008118
0.008100
0.008075
0.008000
0.008065
0.008063
0.008070
0.008056
0.008032
0.008058
0.008063
0.008063
0.008046
0.008067
0.008031
0.008070
0.008073
0.008046
0.008049
0.008053
0.008049
0.008051
0.008047
0.008055
0.008054
0.008052
0.008052
0.008052
0.008052
0.008046
0.008055
0.008054
0.008051
0.008053
0.008052
0.008052
0.008050
0.008043
0.008046
0.008052
0.008073
0.008050
0.008050
0.008049
0.008058
0.008048
0.008028
0.008047
0.008048
0.008072
0.008055
0.008053
0.008050
0.008050
0.008050
0.008061
0.008046
0.008049
0.008043
0.008047
0.008078
0.008084
0.008050
0.008060
0.008056
0.008054
0.008049
0.008058
0.008052
0.008050
0.008049
0.008054
0.008048
0.008056
0.008047
0.008050
0.008040
0.008061
0.008056
0.008048
0.008056
0.008047
0.008058
0.008048
0.008053
0.008054
0.008045
0.008051
0.008052
0.008053
0.008039
0.008050
0.008056
0.008054
0.008051
0.008037
0.008028
0.008054
0.008017
0.008052
0.008051
0.008053
0.008052
0.008048
0.008048
0.008056
0.008053
0.008051
0.008054
0.008047
0.008054
0.008050
0.008048
0.008062
0.008058
0.008059
0.008055
0.008016
0.008015
0.008056
0.008053
0.008052
0.008046
0.008048
0.008056
0.008055
0.008059
0.008052
0.008055
0.008049
0.008058
0.008052
0.008054
0.008068
0.008053
0.008057
0.008058
0.008057
0.008055
0.008052
0.008056
0.008055
0.008062
0.008058
0.008055
0.008056
0.008005
0.008040
0.008059
0.008054
0.008058
0.008053
0.008056
0.008057
0.008054
0.008055
0.008058
0.008062
0.008055
0.008055
0.008053
0.008056
0.008056
0.008057
0.008054
0.008010
0.008055
0.008051
0.008055
0.008058
0.008037
0.008038
0.008038
0.008035
0.008035
0.008040
0.008063
0.008061
0.008059
0.008060
0.008041
0.008051
0.008056
0.008061
0.008062
0.008065
0.008061
0.008064
0.008064
0.008063
0.008050
0.008049
0.008053
0.008068
0.008051
0.008043
0.008054
0.008050
0.008046
0.008053
0.008050
0.008052
0.008056
0.008052
0.008047
0.008053
0.008052
0.008055
0.008048
0.008052
0.008046
0.008068
0.008054
0.008053
0.008054
0.008041
0.008059
0.008052
0.008006
0.008051
0.008053
0.008050
0.008049
0.008055
0.008054
0.008050
0.008045
0.008054
0.008009
0.008049
0.008046
0.008053
0.008043
0.008051
0.008051
0.008059
0.008053
0.008054
0.008050
0.008050
0.008054
0.008052
0.008052
0.008052
0.008054
0.008055
0.007922
0.008051
0.008050
0.007971
0.008023
0.008036
0.008048
0.008053
0.008050
0.008052
0.008051
0.008052
0.008052
0.008053
0.008054
0.008054
0.008053
0.008053
0.008051
0.008053
0.008051
0.008053
0.008044
0.008054
0.008027
0.008050
0.008055
0.008050
0.008070
0.008056
0.008049
0.008038
0.008049
0.008053
0.008050
0.008053
0.008050
0.008054
0.008053
0.008053
0.008051
0.008084
0.008049
0.008052
0.008051
0.008057
0.008053
0.008053
0.008052
0.008053
0.008052
0.008059
0.008054
0.008053
0.007990
0.008046
0.008056
0.008050
0.008045
0.008054
0.008054
0.008046
0.008053
0.008028
0.008056
0.008051
0.008052
0.008057
0.008055
0.008055
0.008050
0.008054
0.008051
0.008053
0.008048
0.008031
0.008030
0.008027
0.008032
0.008030
0.008030
0.008040
0.008035
0.008033
0.008029
0.008026
0.008029
0.008030
0.008028
0.008024
0.008030
0.008026
0.008025
0.008015
0.008020
0.008029
0.008026
0.008048
0.008031
0.008024
0.008025
0.008047
0.008036
0.008032
0.008029
0.007998
0.008039
0.008024
0.008007
0.008030
0.007573
0.008031
0.008031
0.008034
0.008033
0.008027
0.008031
0.008023
0.008042
0.008018
0.008015
0.008041
0.008045
0.008025
0.008056
0.008059
0.008021
0.008016
0.008021
0.008027
0.008053
0.008054
0.008062
0.008072
0.008053
0.008092
0.008060
0.008027
0.008047
0.008069
0.008055
0.007979
0.008057
0.008041
0.008027
0.008030
0.008027
0.008026
0.008041
0.008022
0.008045
0.008024
0.008093
0.008074
0.008061
0.008060
0.008060
0.008054
0.008060
0.008060
0.008060
0.008060
0.008060
0.008060
0.008060
0.008060
0.008060
0.008072
0.008027
0.007988
0.007989
0.007989
0.007989
0.007989
0.007989
0.007987
0.007989
0.007989
0.007989
0.007989
0.007989
0.007989
0.007989
0.007988
0.007991
0.007989
0.007989
0.007989
0.007995
0.007988
0.008007
0.007988
0.007999
0.007997
0.007989
0.007993
0.007986
0.008007
0.008071
0.008014
0.008030
0.008003
0.008067
0.008048
0.007995
0.007984
0.007981
0.007991
0.008001
0.008577
0.009262
0.009293
0.009292
0.009288
0.009285
0.009294
0.009292
0.009276
0.009283
0.009291
0.009290
0.009306
0.009286
0.009294
0.009281
0.009282
0.009288
0.009291
0.009282
0.009287
0.009265
0.009277
0.009274
0.009302
0.009277
0.009279
0.009272
0.009275
0.009269
0.009327
0.009274
0.009280
0.009290
0.009378
0.009364
0.009367
0.009353
0.009346
0.009346
0.009347
0.009362
0.009357
0.009348
0.009309
0.009296
0.009297
0.009295
0.009294
0.009287
0.009295
0.009293
0.009293
0.009259
0.009288
0.009282
0.009280
0.009291
0.009297
0.009290
0.009303
0.009285
0.009296
0.009291
0.009290
0.009291
0.009290
0.009301
0.009281
0.009294
0.009287
0.009295
0.009287
0.009294
0.009312
0.009309
0.009298
0.009291
0.009259
0.009248
0.009284
0.009279
0.009265
0.009300
0.009293
0.009288
0.009297
0.009298
0.009293
0.009297
0.009297
0.009295
0.009291
0.009292
0.009294
0.009267
0.009294
0.009295
0.009297
0.009345
0.009345
0.009342
0.009342
0.009371
0.009326
0.009351
0.009350
0.009279
0.009275
0.009287
0.009287
0.009288
0.009262
0.009282
0.009278
0.009278
0.009282
0.009258
0.009255
0.009281
0.009276
0.009273
0.009269
0.009275
0.009265
0.009267
0.009308
0.009275
0.009220
0.009266
0.009278
0.009221
0.009208
0.009269
0.009258
0.009167
0.009283
0.009194
0.009283
0.009266
0.009191
0.009184
0.009189
0.009379
0.009401
0.009317
0.009265
0.009298
0.009238
0.009239
0.009402
0.009392
0.009350
0.009358
0.009247
0.009254
0.009401
0.009403
0.009183
0.009409
0.009183
0.009190
0.009255
0.009436
0.009355
0.009254
0.009226
0.009194
0.009209
0.009252
0.009163
0.009273
0.009288
0.009226
0.009270
0.009233
0.009245
0.009276
0.009256
0.009214
0.009258
0.009296
0.009110
0.009027
0.009012
0.008781
0.008803
0.009109
0.008782
0.009019
0.008778
0.009005
0.008795
0.008822
0.008851
0.008803
0.009068
0.009090
0.009125
0.009116
0.009114
0.009100
0.009093
0.009100
0.009161
0.009157
0.009137
0.009080
0.009118
0.009152
0.009148
0.009114
0.009058
0.009084
0.009038
0.009017
0.008924
0.009004
0.009020
0.009004
0.009005
0.009005
0.009089
0.009091
0.009105
0.009194
0.009300
0.009322
0.009329
0.009300
0.009300
0.009302
0.009329
0.009301
0.009328
0.009327
0.009284
0.009284
0.009285
0.009162
0.009172
0.009227
0.009258
0.009160
0.009271
0.009343
0.009323
0.009189
0.009262
0.009259
0.009258
0.009232
0.009252
0.009310
0.009301
0.009242
0.009244
0.009214
0.009215
0.009332
0.009316
0.009246
0.009250
0.009255
0.009260
0.009244
0.009244
0.009247
0.009254
0.009300
0.009260
0.009300
0.009259
0.009275
0.009261
0.009276
0.009291
0.009292
0.009286
0.009308
0.009296
0.009332
0.009327
0.009298
0.009260
0.009244
0.009187
0.009245
0.009233
0.009236
0.009233
0.008774
0.008381
0.008372
0.008391
0.008360
0.008315
0.008882
0.008648
0.008826
0.008843
0.008793
0.008851
0.008823
0.008962
0.008952
0.008818
0.008925
0.009682
0.009682
0.009682
0.009682
0.009682
0.009682
0.009752
0.009677
0.009648
0.009654
0.009487
0.009707
0.009648
0.009719
0.009683
0.009707
0.009695
0.009660
0.009660
0.009660
0.009660
0.009642
0.009707
0.009648
0.009718
0.009648
0.009660
0.009660
0.009679
0.009724
0.009747
0.009827
0.009889
0.009866
0.009850
0.009851
0.009851
0.009806
0.009854
0.009802
0.009854
0.009854
0.009883
0.009937
0.009936
0.009913
0.009907
0.009936
0.009913
0.009937
0.009933
0.009932
0.009926
0.009950
0.009937
0.009936
0.009922
0.009901
0.009925
0.009925
0.009920
0.009900
0.009926
0.009936
0.009927
0.009925
0.009899
0.009926
0.009899
0.009897
0.009902
0.009911
0.009909
0.009911
0.009947
0.009948
0.009948
0.009906
0.009921
0.009897
0.009925
0.009910
0.009923
0.009915
0.009949
0.009969
0.009958
0.009983
0.009974
0.009973
0.009973
0.009996
0.009983
0.009962
0.009977
0.009973
0.009948
0.009952
0.009972
0.009972
0.009954
0.009947
0.009957
0.009946
0.009946
0.009955
0.009995
0.009952
0.009947
0.010001
0.009979
0.009982
0.009976
0.010041
0.009991
0.010012
0.009992
0.010017
0.010035
0.010029
0.010029
0.010017
0.010019
0.010008
0.010005
0.010017
0.010042
0.010057
0.010035
0.010008
0.010031
0.010025
0.010008
0.010021
0.010042
0.010027
0.010006
0.010042
0.010036
0.010024
0.010071
0.010026
0.010023
0.010059
0.010035
0.010045
0.010047
0.010048
0.010024
0.010012
0.010042
0.010059
0.010048
0.010052
0.010023
0.010060
0.010058
0.010054
0.010058
0.010038
0.010060
0.010119
0.010153
0.010153
0.010179
0.010166
0.010193
0.010179
0.010190
0.010153
0.010179
0.010178
0.010190
0.010153
0.010179
0.010190
0.010180
0.010195
0.010192
0.010179
0.010180
0.010179
0.010155
0.010177
0.010177
0.010089
0.010179
0.010179
0.010114
0.010179
0.010183
0.010177
0.010127
0.010177
0.010184
0.010178
0.010171
0.010114
0.010114
0.010127
0.010096
0.010116
0.010115
0.010114
0.010115
0.010097