Lịch sử của giá hàng ngày YER /BZD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Yemen = 0.013398 Đô la Belize
tối thiểu trên
1 Rial Yemen = 0.007573 Đô la Belize
Date | YER/BZD |
---|---|
0.008049 | |
0.008058 | |
0.008048 | |
0.008028 | |
0.008047 | |
0.008048 | |
0.008072 | |
0.008055 | |
0.008053 | |
0.008050 | |
0.008050 | |
0.008050 | |
0.008061 | |
0.008046 | |
0.008049 | |
0.008043 | |
0.008047 | |
0.008078 | |
0.008084 | |
0.008050 | |
0.008060 | |
0.008056 | |
0.008054 | |
0.008049 | |
0.008058 | |
0.008052 | |
0.008050 | |
0.008049 | |
0.008054 | |
0.008048 | |
0.008056 | |
0.008047 | |
0.008050 | |
0.008040 | |
0.008061 | |
0.008056 | |
0.008048 | |
0.008056 | |
0.008047 | |
0.008058 | |
0.008048 | |
0.008053 | |
0.008054 | |
0.008045 | |
0.008051 | |
0.008052 | |
0.008053 | |
0.008039 | |
0.008050 | |
0.008056 | |
0.008054 | |
0.008051 | |
0.008037 | |
0.008028 | |
0.008054 | |
0.008017 | |
0.008052 | |
0.008051 | |
0.008053 | |
0.008052 | |
0.008048 | |
0.008048 | |
0.008056 | |
0.008053 | |
0.008051 | |
0.008054 | |
0.008047 | |
0.008054 | |
0.008050 | |
0.008048 | |
0.008062 | |
0.008058 | |
0.008059 | |
0.008055 | |
0.008016 | |
0.008015 | |
0.008056 | |
0.008053 | |
0.008052 | |
0.008046 | |
0.008048 | |
0.008056 | |
0.008055 | |
0.008059 | |
0.008052 | |
0.008055 | |
0.008049 | |
0.008058 | |
0.008052 | |
0.008054 | |
0.008068 | |
0.008053 | |
0.008057 | |
0.008058 | |
0.008057 | |
0.008055 | |
0.008052 | |
0.008056 | |
0.008055 | |
0.008062 | |
0.008058 | |
0.008055 | |
0.008056 | |
0.008005 | |
0.008040 | |
0.008059 | |
0.008054 | |
0.008058 | |
0.008053 | |
0.008056 | |
0.008057 | |
0.008054 | |
0.008055 | |
0.008058 | |
0.008062 | |
0.008055 | |
0.008055 | |
0.008053 | |
0.008056 | |
0.008056 | |
0.008057 | |
0.008054 | |
0.008010 | |
0.008055 | |
0.008051 | |
0.008055 | |
0.008058 | |
0.008037 | |
0.008038 | |
0.008038 | |
0.008035 | |
0.008035 | |
0.008040 | |
0.008063 | |
0.008061 | |
0.008059 | |
0.008060 | |
0.008041 | |
0.008051 | |
0.008056 | |
0.008061 | |
0.008062 | |
0.008065 | |
0.008061 | |
0.008064 | |
0.008064 | |
0.008063 | |
0.008050 | |
0.008049 | |
0.008053 | |
0.008068 | |
0.008051 | |
0.008043 | |
0.008054 | |
0.008050 | |
0.008046 | |
0.008053 | |
0.008050 | |
0.008052 | |
0.008056 | |
0.008052 | |
0.008047 | |
0.008053 | |
0.008052 | |
0.008055 | |
0.008048 | |
0.008052 | |
0.008046 | |
0.008068 | |
0.008054 | |
0.008053 | |
0.008054 | |
0.008041 | |
0.008059 | |
0.008052 | |
0.008006 | |
0.008051 | |
0.008053 | |
0.008050 | |
0.008049 | |
0.008055 | |
0.008054 | |
0.008050 | |
0.008045 | |
0.008054 | |
0.008009 | |
0.008049 | |
0.008046 | |
0.008053 | |
0.008043 | |
0.008051 | |
0.008051 | |
0.008059 | |
0.008053 | |
0.008054 | |
0.008050 | |
0.008050 | |
0.008054 | |
0.008052 | |
0.008052 | |
0.008052 | |
0.008054 | |
0.008055 | |
0.007922 | |
0.008051 | |
0.008050 | |
0.007971 | |
0.008023 | |
0.008036 | |
0.008048 | |
0.008053 | |
0.008050 | |
0.008052 | |
0.008051 | |
0.008052 | |
0.008052 | |
0.008053 | |
0.008054 | |
0.008054 | |
0.008053 | |
0.008053 | |
0.008051 | |
0.008053 | |
0.008051 | |
0.008053 | |
0.008044 | |
0.008054 | |
0.008027 | |
0.008050 | |
0.008055 | |
0.008050 | |
0.008070 | |
0.008056 | |
0.008049 | |
0.008038 | |
0.008049 | |
0.008053 | |
0.008050 | |
0.008053 | |
0.008050 | |
0.008054 | |
0.008053 | |
0.008053 | |
0.008051 | |
0.008084 | |
0.008049 | |
0.008052 | |
0.008051 | |
0.008057 | |
0.008053 | |
0.008053 | |
0.008052 | |
0.008053 | |
0.008052 | |
0.008059 | |
0.008054 | |
0.008053 | |
0.007990 | |
0.008046 | |
0.008056 | |
0.008050 | |
0.008045 | |
0.008054 | |
0.008054 | |
0.008046 | |
0.008053 | |
0.008028 | |
0.008056 | |
0.008051 | |
0.008052 | |
0.008057 | |
0.008055 | |
0.008055 | |
0.008050 | |
0.008054 | |
0.008051 | |
0.008053 | |
0.008048 | |
0.008031 | |
0.008030 | |
0.008027 | |
0.008032 | |
0.008030 | |
0.008030 | |
0.008040 | |
0.008035 | |
0.008033 | |
0.008029 | |
0.008026 | |
0.008029 | |
0.008030 | |
0.008028 | |
0.008024 | |
0.008030 | |
0.008026 | |
0.008025 | |
0.008015 | |
0.008020 | |
0.008029 | |
0.008026 | |
0.008048 | |
0.008031 | |
0.008024 | |
0.008025 | |
0.008047 | |
0.008036 | |
0.008032 | |
0.008029 | |
0.007998 | |
0.008039 | |
0.008024 | |
0.008007 | |
0.008030 | |
0.007573 | |
0.008031 | |
0.008031 | |
0.008034 | |
0.008033 | |
0.008027 | |
0.008031 | |
0.008023 | |
0.008042 | |
0.008018 | |
0.008015 | |
0.008041 | |
0.008045 | |
0.008025 | |
0.008056 | |
0.008059 | |
0.008021 | |
0.008016 | |
0.008021 | |
0.008027 | |
0.008053 | |
0.008054 | |
0.008062 | |
0.008072 | |
0.008053 | |
0.008092 | |
0.008060 | |
0.008027 | |
0.008047 | |
0.008069 | |
0.008055 | |
0.007979 | |
0.008057 | |
0.008041 | |
0.008027 | |
0.008030 | |
0.008027 | |
0.008026 | |
0.008041 | |
0.008022 | |
0.008045 | |
0.008024 | |
0.008093 | |
0.008074 | |
0.008061 | |
0.008060 | |
0.008060 | |
0.008054 | |
0.008060 | |
0.008060 | |
0.008060 | |
0.008060 | |
0.008060 | |
0.008060 | |
0.008060 | |
0.008060 | |
0.008060 | |
0.008072 | |
0.008027 | |
0.007988 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007987 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007988 | |
0.007991 | |
0.007989 | |
0.007989 | |
0.007989 | |
0.007995 | |
0.007988 | |
0.008007 | |
0.007988 | |
0.007999 | |
0.007997 | |
0.007989 | |
0.007993 | |
0.007986 | |
0.008007 | |
0.008071 | |
0.008014 | |
0.008030 | |
0.008003 | |
0.008067 | |
0.008048 | |
0.007995 | |
0.007984 | |
0.007981 | |
0.007991 | |
0.008001 | |
0.008577 | |
0.009262 | |
0.009293 | |
0.009292 | |
0.009288 | |
0.009285 | |
0.009294 | |
0.009292 | |
0.009276 | |
0.009283 | |
0.009291 | |
0.009290 | |
0.009306 | |
0.009286 | |
0.009294 | |
0.009281 | |
0.009282 | |
0.009288 | |
0.009291 | |
0.009282 | |
0.009287 | |
0.009265 | |
0.009277 | |
0.009274 | |
0.009302 | |
0.009277 | |
0.009279 | |
0.009272 | |
0.009275 | |
0.009269 | |
0.009327 | |
0.009274 | |
0.009280 | |
0.009290 | |
0.009378 | |
0.009364 | |
0.009367 | |
0.009353 | |
0.009346 | |
0.009346 | |
0.009347 | |
0.009362 | |
0.009357 | |
0.009348 | |
0.009309 | |
0.009296 | |
0.009297 | |
0.009295 | |
0.009294 | |
0.009287 | |
0.009295 | |
0.009293 | |
0.009293 | |
0.009259 | |
0.009288 | |
0.009282 | |
0.009280 | |
0.009291 | |
0.009297 | |
0.009290 | |
0.009303 | |
0.009285 | |
0.009296 | |
0.009291 | |
0.009290 | |
0.009291 | |
0.009290 | |
0.009301 | |
0.009281 | |
0.009294 | |
0.009287 | |
0.009295 | |
0.009287 | |
0.009294 | |
0.009312 | |
0.009309 | |
0.009298 | |
0.009291 | |
0.009259 | |
0.009248 | |
0.009284 | |
0.009279 | |
0.009265 | |
0.009300 | |
0.009293 | |
0.009288 | |
0.009297 | |
0.009298 | |
0.009293 | |
0.009297 | |
0.009297 | |
0.009295 | |
0.009291 | |
0.009292 | |
0.009294 | |
0.009267 | |
0.009294 | |
0.009295 | |
0.009297 | |
0.009345 | |
0.009345 | |
0.009342 | |
0.009342 | |
0.009371 | |
0.009326 | |
0.009351 | |
0.009350 | |
0.009279 | |
0.009275 | |
0.009287 | |
0.009287 | |
0.009288 | |
0.009262 | |
0.009282 | |
0.009278 | |
0.009278 | |
0.009282 | |
0.009258 | |
0.009255 | |
0.009281 | |
0.009276 | |
0.009273 | |
0.009269 | |
0.009275 | |
0.009265 | |
0.009267 | |
0.009308 | |
0.009275 | |
0.009220 | |
0.009266 | |
0.009278 | |
0.009221 | |
0.009208 | |
0.009269 | |
0.009258 | |
0.009167 | |
0.009283 | |
0.009194 | |
0.009283 | |
0.009266 | |
0.009191 | |
0.009184 | |
0.009189 | |
0.009379 | |
0.009401 | |
0.009317 | |
0.009265 | |
0.009298 | |
0.009238 | |
0.009239 | |
0.009402 | |
0.009392 | |
0.009350 | |
0.009358 | |
0.009247 | |
0.009254 | |
0.009401 | |
0.009403 | |
0.009183 | |
0.009409 | |
0.009183 | |
0.009190 | |
0.009255 | |
0.009436 | |
0.009355 | |
0.009254 | |
0.009226 | |
0.009194 | |
0.009209 | |
0.009252 | |
0.009163 | |
0.009273 | |
0.009288 | |
0.009226 | |
0.009270 | |
0.009233 | |
0.009245 | |
0.009276 | |
0.009256 | |
0.009214 | |
0.009258 | |
0.009296 | |
0.009110 | |
0.009027 | |
0.009012 | |
0.008781 | |
0.008803 | |
0.009109 | |
0.008782 | |
0.009019 | |
0.008778 | |
0.009005 | |
0.008795 | |
0.008822 | |
0.008851 | |
0.008803 | |
0.009068 | |
0.009090 | |
0.009125 | |
0.009116 | |
0.009114 | |
0.009100 | |
0.009093 | |
0.009100 | |
0.009161 | |
0.009157 | |
0.009137 | |
0.009080 | |
0.009118 | |
0.009152 | |
0.009148 | |
0.009114 | |
0.009058 | |
0.009084 | |
0.009038 | |
0.009017 | |
0.008924 | |
0.009004 | |
0.009020 | |
0.009004 | |
0.009005 | |
0.009005 | |
0.009089 | |
0.009091 | |
0.009105 | |
0.009194 | |
0.009300 | |
0.009322 | |
0.009329 | |
0.009300 | |
0.009300 | |
0.009302 | |
0.009329 | |
0.009301 | |
0.009328 | |
0.009327 | |
0.009284 | |
0.009284 | |
0.009285 | |
0.009162 | |
0.009172 | |
0.009227 | |
0.009258 | |
0.009160 | |
0.009271 | |
0.009343 | |
0.009323 | |
0.009189 | |
0.009262 | |
0.009259 | |
0.009258 | |
0.009232 | |
0.009252 | |
0.009310 | |
0.009301 | |
0.009242 | |
0.009244 | |
0.009214 | |
0.009215 | |
0.009332 | |
0.009316 | |
0.009246 | |
0.009250 | |
0.009255 | |
0.009260 | |
0.009244 | |
0.009244 | |
0.009247 | |
0.009254 | |
0.009300 | |
0.009260 | |
0.009300 | |
0.009259 | |
0.009275 | |
0.009261 | |
0.009276 | |
0.009291 | |
0.009292 | |
0.009286 | |
0.009308 | |
0.009296 | |
0.009332 | |
0.009327 | |
0.009298 | |
0.009260 | |
0.009244 | |
0.009187 | |
0.009245 | |
0.009233 | |
0.009236 | |
0.009233 | |
0.008774 | |
0.008381 | |
0.008372 | |
0.008391 | |
0.008360 | |
0.008315 | |
0.008882 | |
0.008648 | |
0.008826 | |
0.008843 | |
0.008793 | |
0.008851 | |
0.008823 | |
0.008962 | |
0.008952 | |
0.008818 | |
0.008925 | |
0.009682 | |
0.009682 | |
0.009682 | |
0.009682 | |
0.009682 | |
0.009682 | |
0.009752 | |
0.009677 | |
0.009648 | |
0.009654 | |
0.009487 | |
0.009707 | |
0.009648 | |
0.009719 | |
0.009683 | |
0.009707 | |
0.009695 | |
0.009660 | |
0.009660 | |
0.009660 | |
0.009660 | |
0.009642 | |
0.009707 | |
0.009648 | |
0.009718 | |
0.009648 | |
0.009660 | |
0.009660 | |
0.009679 | |
0.009724 | |
0.009747 | |
0.009827 | |
0.009889 | |
0.009866 | |
0.009850 | |
0.009851 | |
0.009851 | |
0.009806 | |
0.009854 | |
0.009802 | |
0.009854 | |
0.009854 | |
0.009883 | |
0.009937 | |
0.009936 | |
0.009913 | |
0.009907 | |
0.009936 | |
0.009913 | |
0.009937 | |
0.009933 | |
0.009932 | |
0.009926 | |
0.009950 | |
0.009937 | |
0.009936 | |
0.009922 | |
0.009901 | |
0.009925 | |
0.009925 | |
0.009920 | |
0.009900 | |
0.009926 | |
0.009936 | |
0.009927 | |
0.009925 | |
0.009899 | |
0.009926 | |
0.009899 | |
0.009897 | |
0.009902 | |
0.009911 | |
0.009909 | |
0.009911 | |
0.009947 | |
0.009948 | |
0.009948 | |
0.009906 | |
0.009921 | |
0.009897 | |
0.009925 | |
0.009910 | |
0.009923 | |
0.009915 | |
0.009949 | |
0.009969 | |
0.009958 | |
0.009983 | |
0.009974 | |
0.009973 | |
0.009973 | |
0.009996 | |
0.009983 | |
0.009962 | |
0.009977 | |
0.009973 | |
0.009948 | |
0.009952 | |
0.009972 | |
0.009972 | |
0.009954 | |
0.009947 | |
0.009957 | |
0.009946 | |
0.009946 | |
0.009955 | |
0.009995 | |
0.009952 | |
0.009947 | |
0.010001 | |
0.009979 | |
0.009982 | |
0.009976 | |
0.010041 | |
0.009991 | |
0.010012 | |
0.009992 | |
0.010017 | |
0.010035 | |
0.010029 | |
0.010029 | |
0.010017 | |
0.010019 | |
0.010008 | |
0.010005 | |
0.010017 | |
0.010042 | |
0.010057 | |
0.010035 | |
0.010008 | |
0.010031 | |
0.010025 | |
0.010008 | |
0.010021 | |
0.010042 | |
0.010027 | |
0.010006 | |
0.010042 | |
0.010036 | |
0.010024 | |
0.010071 | |
0.010026 | |
0.010023 | |
0.010059 | |
0.010035 | |
0.010045 | |
0.010047 | |
0.010048 | |
0.010024 | |
0.010012 | |
0.010042 | |
0.010059 | |
0.010048 | |
0.010052 | |
0.010023 | |
0.010060 | |
0.010058 | |
0.010054 | |
0.010058 | |
0.010038 | |
0.010060 | |
0.010119 | |
0.010153 | |
0.010153 | |
0.010179 | |
0.010166 | |
0.010193 | |
0.010179 | |
0.010190 | |
0.010153 | |
0.010179 | |
0.010178 | |
0.010190 | |
0.010153 | |
0.010179 | |
0.010190 | |
0.010180 | |
0.010195 | |
0.010192 | |
0.010179 | |
0.010180 | |
0.010179 | |
0.010155 | |
0.010177 | |
0.010177 | |
0.010089 | |
0.010179 | |
0.010179 | |
0.010114 | |
0.010179 | |
0.010183 | |
0.010177 | |
0.010127 | |
0.010177 | |
0.010184 | |
0.010178 | |
0.010171 | |
0.010114 | |
0.010114 | |
0.010127 | |
0.010096 | |
0.010116 | |
0.010115 | |
0.010114 | |
0.010115 | |
0.010097 | |
0.010094 | |
0.010114 | |
0.010114 | |
0.010098 | |
0.010095 | |
0.010112 | |
0.010113 | |
0.010096 | |
0.010114 | |
0.010094 | |
0.010088 | |
0.010067 | |
0.010078 | |
0.010149 | |
0.010153 | |
0.010159 | |
0.010110 | |
0.010166 | |
0.010166 | |
0.010185 | |
0.010181 | |
0.010187 | |
0.010162 | |
0.010970 | |
0.010919 | |
0.010919 | |
0.010921 | |
0.010920 | |
0.010919 | |
0.011044 | |
0.010509 | |
0.010554 | |
0.010540 | |
0.010559 | |
0.010564 | |
0.010553 | |
0.010637 | |
0.010564 | |
0.010564 | |
0.010576 | |
0.010588 | |
0.010566 | |
0.010573 | |
0.010573 | |
0.010574 | |
0.010578 | |
0.010659 | |
0.010660 | |
0.010761 | |
0.010596 | |
0.010638 | |
0.010829 | |
0.010653 | |
0.010845 | |
0.010617 | |
0.010674 | |
0.010687 | |
0.010695 | |
0.010704 | |
0.010719 | |
0.010740 | |
0.010764 | |
0.010768 | |
0.010779 | |
0.010782 | |
0.010785 | |
0.010791 | |
0.010793 | |
0.010797 | |
0.010801 | |
0.010806 | |
0.010806 | |
0.010806 | |
0.010809 | |
0.010828 | |
0.010827 | |
0.010788 | |
0.010835 | |
0.010838 | |
0.010839 | |
0.011051 | |
0.011053 | |
0.011055 | |
0.010808 | |
0.010801 | |
0.010827 | |
0.010814 | |
0.010792 | |
0.010769 | |
0.010763 | |
0.010743 | |
0.010752 | |
0.010749 | |
0.010732 | |
0.010783 | |
0.010939 | |
0.010781 | |
0.010834 | |
0.011038 | |
0.011015 | |
0.010841 | |
0.010839 | |
0.010726 | |
0.010661 | |
0.010939 | |
0.010837 | |
0.011007 | |
0.010842 | |
0.010895 | |
0.011029 | |
0.010669 | |
0.010874 | |
0.010952 | |
0.010907 | |
0.010764 | |
0.010958 |