Povijesni jemenski rijal / turkmenistanski manat (1993.–2009.)

Povijest dnevnih stopa YER /TMM od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 jemenski rijal = 111.9482 turkmenistanski manat (1993.–2009.)

Minimalni na

1 jemenski rijal = 65.3500 turkmenistanski manat (1993.–2009.)

povijest Cijena TMM / YER

Date YER/TMM
70.4480
70.3756
70.6570
69.6788
70.5289
69.9222
69.7414
69.4010
69.7349
69.8143
69.9478
69.9674
70.0256
69.8483
69.7127
69.3776
69.3740
69.0298
69.2684
69.3268
69.7986
69.7785
69.4767
69.5399
70.2442
70.3131
70.6646
70.1613
70.6471
70.5422
71.0762
70.7447
70.1024
69.9710
70.0976
69.8242
69.7236
69.6558
69.1656
69.2195
69.1667
68.4472
69.0388
69.4218
69.5566
69.4266
69.5873
69.8208
70.0408
69.8952
67.3295
67.0921
67.1738
66.9275
67.3232
66.9531
66.7991
66.8720
66.6311
66.7072
67.3393
67.4720
66.9175
66.9325
66.6730
66.8662
66.8844
66.9854
67.2856
67.6012
67.8924
67.1893
66.9566
67.0073
67.0098
66.9142
66.1718
67.4537
66.7664
67.2767
66.8487
67.0379
67.1055
66.8525
67.5098
67.1560
67.0116
66.8428
67.3515
67.1037
67.5776
67.0111
66.9411
66.5899
67.2449
67.2198
66.6986
66.8275
67.0875
66.9658
67.1762
67.3111
67.3801
67.2268
67.2085
67.1645
67.4311
67.0901
66.8117
66.6471
67.1586
67.1531
66.9364
67.2694
66.9025
67.1764
66.7922
66.8107
66.6808
67.3377
67.5345
67.1323
66.6793
67.2237
67.0158
67.2081
67.1324
66.9636
66.8281
66.5692
66.6959
67.0597
66.7843
67.2063
67.4616
67.3750
66.8636
66.8215
67.0204
67.2603
67.1528
66.9374
67.0530
67.1519
66.6961
67.2287
66.9534
67.3468
66.8641
67.1694
66.8881
66.9816
66.7259
67.0399
66.8292
67.1131
67.1663
66.7101
66.8373
66.7302
66.8380
66.9746
69.5836
67.9919
68.4828
69.0223
69.1222
69.6123
69.7028
68.3618
66.9398
66.7339
67.0841
68.1773
68.1181
68.3029
67.1309
67.8913
68.2016
67.4342
68.2914
68.1960
68.0104
68.2718
67.2371
68.4006
67.7826
67.9660
68.0224
68.5389
68.7084
68.1894
68.6331
67.4575
67.8421
68.0181
68.2370
67.5532
68.3424
66.6968
68.2848
68.0807
66.0839
68.0298
68.1223
67.5882
67.9662
68.2953
68.8409
66.4175
66.4088
68.3188
68.1021
69.1404
68.3129
68.2282
68.0119
68.0702
68.9934
68.8839
68.0964
68.9743
69.2415
68.0961
67.9840
68.1673
69.0732
68.1137
68.2167
68.0979
66.5451
66.3216
68.2410
69.3845
68.6569
69.3885
69.4441
68.9859
67.8452
67.9989
68.9057
68.0943
68.2147
68.5600
68.3262
68.9346
68.5778
67.9248
67.9333
69.0123
68.1044
67.9898
67.9495
68.1589
68.4735
68.1683
68.3937
68.0223
68.3316
68.1338
68.3201
68.1663
68.2906
68.4764
68.1958
68.0712
68.4616
68.0357
67.7555
68.1758
68.2889
68.1121
69.0740
68.6540
68.2331
68.4266
68.2227
67.7450
68.0332
68.2109
68.0197
68.1048
68.3252
68.1824
67.9437
67.9725
68.4092
67.7081
67.7323
68.2225
68.0789
67.9661
68.1458
68.2713
68.4202
67.8614
67.4158
67.3062
67.0801
67.2755
68.3122
66.8088
66.7229
68.2010
69.4392
68.1805
68.5036
68.0680
68.8836
67.8177
67.9713
68.7107
68.7628
68.7707
68.8567
69.0610
68.7441
69.1653
67.2779
68.1017
66.4333
68.0523
68.0548
67.4790
67.1518
67.2634
70.1028
69.8500
69.9886
69.8969
69.8324
70.1697
70.2370
69.8573
69.7449
70.0909
69.3294
69.5798
70.0495
70.1052
69.1018
69.6634
69.5919
69.9518
70.0378
69.9519
70.2763
70.1919
69.8350
70.3367
69.8424
70.0238
70.1834
70.0121
69.7319
69.9692
70.0249
69.9865
69.9068
69.7008
69.8557
69.9773
70.1338
70.2768
70.3472
69.9613
69.9363
69.4404
70.4413
69.8507
70.3083
69.9403
70.1177
69.7190
69.4996
69.9476
70.2707
71.6909
70.8024
70.9166
71.2105
70.8606
70.4606
70.0250
69.8318
69.8740
69.6698
70.2303
69.7911
69.6468
69.9338
70.4009
69.8967
70.1605
69.9388
69.9961
69.9552
70.2062
70.1097
69.4739
70.4954
70.1337
70.0608
70.1658
69.6954
70.2452
70.0608
75.1048
81.6669
81.6280
81.0622
81.1141
81.2095
81.6750
81.3046
81.2921
81.0973
81.6896
81.5242
81.4028
81.2250
81.6896
81.3051
81.4804
81.2231
81.7228
81.3197
81.6392
81.3170