Historia stawek dziennych YER /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial jemeński = 111.9482 manat turkmeński
minimum na
1 rial jemeński = 65.3500 manat turkmeński
Date | YER/TMM |
---|---|
70.3822 | |
70.3756 | |
70.6570 | |
69.6788 | |
70.5289 | |
69.9222 | |
69.7414 | |
69.4010 | |
69.7349 | |
69.8143 | |
69.9478 | |
69.9674 | |
70.0256 | |
69.8483 | |
69.7127 | |
69.3776 | |
69.3740 | |
69.0298 | |
69.2684 | |
69.3268 | |
69.7986 | |
69.7785 | |
69.4767 | |
69.5399 | |
70.2442 | |
70.3131 | |
70.6646 | |
70.1613 | |
70.6471 | |
70.5422 | |
71.0762 | |
70.7447 | |
70.1024 | |
69.9710 | |
70.0976 | |
69.8242 | |
69.7236 | |
69.6558 | |
69.1656 | |
69.2195 | |
69.1667 | |
68.4472 | |
69.0388 | |
69.4218 | |
69.5566 | |
69.4266 | |
69.5873 | |
69.8208 | |
70.0408 | |
69.8952 | |
67.3295 | |
67.0921 | |
67.1738 | |
66.9275 | |
67.3232 | |
66.9531 | |
66.7991 | |
66.8720 | |
66.6311 | |
66.7072 | |
67.3393 | |
67.4720 | |
66.9175 | |
66.9325 | |
66.6730 | |
66.8662 | |
66.8844 | |
66.9854 | |
67.2856 | |
67.6012 | |
67.8924 | |
67.1893 | |
66.9566 | |
67.0073 | |
67.0098 | |
66.9142 | |
66.1718 | |
67.4537 | |
66.7664 | |
67.2767 | |
66.8487 | |
67.0379 | |
67.1055 | |
66.8525 | |
67.5098 | |
67.1560 | |
67.0116 | |
66.8428 | |
67.3515 | |
67.1037 | |
67.5776 | |
67.0111 | |
66.9411 | |
66.5899 | |
67.2449 | |
67.2198 | |
66.6986 | |
66.8275 | |
67.0875 | |
66.9658 | |
67.1762 | |
67.3111 | |
67.3801 | |
67.2268 | |
67.2085 | |
67.1645 | |
67.4311 | |
67.0901 | |
66.8117 | |
66.6471 | |
67.1586 | |
67.1531 | |
66.9364 | |
67.2694 | |
66.9025 | |
67.1764 | |
66.7922 | |
66.8107 | |
66.6808 | |
67.3377 | |
67.5345 | |
67.1323 | |
66.6793 | |
67.2237 | |
67.0158 | |
67.2081 | |
67.1324 | |
66.9636 | |
66.8281 | |
66.5692 | |
66.6959 | |
67.0597 | |
66.7843 | |
67.2063 | |
67.4616 | |
67.3750 | |
66.8636 | |
66.8215 | |
67.0204 | |
67.2603 | |
67.1528 | |
66.9374 | |
67.0530 | |
67.1519 | |
66.6961 | |
67.2287 | |
66.9534 | |
67.3468 | |
66.8641 | |
67.1694 | |
66.8881 | |
66.9816 | |
66.7259 | |
67.0399 | |
66.8292 | |
67.1131 | |
67.1663 | |
66.7101 | |
66.8373 | |
66.7302 | |
66.8380 | |
66.9746 | |
69.5836 | |
67.9919 | |
68.4828 | |
69.0223 | |
69.1222 | |
69.6123 | |
69.7028 | |
68.3618 | |
66.9398 | |
66.7339 | |
67.0841 | |
68.1773 | |
68.1181 | |
68.3029 | |
67.1309 | |
67.8913 | |
68.2016 | |
67.4342 | |
68.2914 | |
68.1960 | |
68.0104 | |
68.2718 | |
67.2371 | |
68.4006 | |
67.7826 | |
67.9660 | |
68.0224 | |
68.5389 | |
68.7084 | |
68.1894 | |
68.6331 | |
67.4575 | |
67.8421 | |
68.0181 | |
68.2370 | |
67.5532 | |
68.3424 | |
66.6968 | |
68.2848 | |
68.0807 | |
66.0839 | |
68.0298 | |
68.1223 | |
67.5882 | |
67.9662 | |
68.2953 | |
68.8409 | |
66.4175 | |
66.4088 | |
68.3188 | |
68.1021 | |
69.1404 | |
68.3129 | |
68.2282 | |
68.0119 | |
68.0702 | |
68.9934 | |
68.8839 | |
68.0964 | |
68.9743 | |
69.2415 | |
68.0961 | |
67.9840 | |
68.1673 | |
69.0732 | |
68.1137 | |
68.2167 | |
68.0979 | |
66.5451 | |
66.3216 | |
68.2410 | |
69.3845 | |
68.6569 | |
69.3885 | |
69.4441 | |
68.9859 | |
67.8452 | |
67.9989 | |
68.9057 | |
68.0943 | |
68.2147 | |
68.5600 | |
68.3262 | |
68.9346 | |
68.5778 | |
67.9248 | |
67.9333 | |
69.0123 | |
68.1044 | |
67.9898 | |
67.9495 | |
68.1589 | |
68.4735 | |
68.1683 | |
68.3937 | |
68.0223 | |
68.3316 | |
68.1338 | |
68.3201 | |
68.1663 | |
68.2906 | |
68.4764 | |
68.1958 | |
68.0712 | |
68.4616 | |
68.0357 | |
67.7555 | |
68.1758 | |
68.2889 | |
68.1121 | |
69.0740 | |
68.6540 | |
68.2331 | |
68.4266 | |
68.2227 | |
67.7450 | |
68.0332 | |
68.2109 | |
68.0197 | |
68.1048 | |
68.3252 | |
68.1824 | |
67.9437 | |
67.9725 | |
68.4092 | |
67.7081 | |
67.7323 | |
68.2225 | |
68.0789 | |
67.9661 | |
68.1458 | |
68.2713 | |
68.4202 | |
67.8614 | |
67.4158 | |
67.3062 | |
67.0801 | |
67.2755 | |
68.3122 | |
66.8088 | |
66.7229 | |
68.2010 | |
69.4392 | |
68.1805 | |
68.5036 | |
68.0680 | |
68.8836 | |
67.8177 | |
67.9713 | |
68.7107 | |
68.7628 | |
68.7707 | |
68.8567 | |
69.0610 | |
68.7441 | |
69.1653 | |
67.2779 | |
68.1017 | |
66.4333 | |
68.0523 | |
68.0548 | |
67.4790 | |
67.1518 | |
67.2634 | |
70.1028 | |
69.8500 | |
69.9886 | |
69.8969 | |
69.8324 | |
70.1697 | |
70.2370 | |
69.8573 | |
69.7449 | |
70.0909 | |
69.3294 | |
69.5798 | |
70.0495 | |
70.1052 | |
69.1018 | |
69.6634 | |
69.5919 | |
69.9518 | |
70.0378 | |
69.9519 | |
70.2763 | |
70.1919 | |
69.8350 | |
70.3367 | |
69.8424 | |
70.0238 | |
70.1834 | |
70.0121 | |
69.7319 | |
69.9692 | |
70.0249 | |
69.9865 | |
69.9068 | |
69.7008 | |
69.8557 | |
69.9773 | |
70.1338 | |
70.2768 | |
70.3472 | |
69.9613 | |
69.9363 | |
69.4404 | |
70.4413 | |
69.8507 | |
70.3083 | |
69.9403 | |
70.1177 | |
69.7190 | |
69.4996 | |
69.9476 | |
70.2707 | |
71.6909 | |
70.8024 | |
70.9166 | |
71.2105 | |
70.8606 | |
70.4606 | |
70.0250 | |
69.8318 | |
69.8740 | |
69.6698 | |
70.2303 | |
69.7911 | |
69.6468 | |
69.9338 | |
70.4009 | |
69.8967 | |
70.1605 | |
69.9388 | |
69.9961 | |
69.9552 | |
70.2062 | |
70.1097 | |
69.4739 | |
70.4954 | |
70.1337 | |
70.0608 | |
70.1658 | |
69.6954 | |
70.2452 | |
70.0608 | |
75.1048 | |
81.6669 | |
81.6280 | |
81.0622 | |
81.1141 | |
81.2095 | |
81.6750 | |
81.3046 | |
81.2921 | |
81.0973 | |
81.6896 | |
81.5242 | |
81.4028 | |
81.2250 | |
81.6896 | |
81.3051 | |
81.4804 | |
81.2231 | |
81.7228 | |
81.3197 | |
81.6392 | |
81.3170 |