History of daily rates YER /TMM since Sunday, 15 November 2015.
The maximum was reached on
1 Yemeni rial = 111.9482 Turkmenistani manat
the minimum on
1 Yemeni rial = 65.3500 Turkmenistani manat
Price history of TMM / YER
Date | YER/TMM |
| 70.3822 |
| 70.3756 |
| 70.6570 |
| 69.6788 |
| 70.5289 |
| 69.9222 |
| 69.7414 |
| 69.4010 |
| 69.7349 |
| 69.8143 |
| 69.9478 |
| 69.9674 |
| 70.0256 |
| 69.8483 |
| 69.7127 |
| 69.3776 |
| 69.3740 |
| 69.0298 |
| 69.2684 |
| 69.3268 |
| 69.7986 |
| 69.7785 |
| 69.4767 |
| 69.5399 |
| 70.2442 |
| 70.3131 |
| 70.6646 |
| 70.1613 |
| 70.6471 |
| 70.5422 |
| 71.0762 |
| 70.7447 |
| 70.1024 |
| 69.9710 |
| 70.0976 |
| 69.8242 |
| 69.7236 |
| 69.6558 |
| 69.1656 |
| 69.2195 |
| 69.1667 |
| 68.4472 |
| 69.0388 |
| 69.4218 |
| 69.5566 |
| 69.4266 |
| 69.5873 |
| 69.8208 |
| 70.0408 |
| 69.8952 |
| 67.3295 |
| 67.0921 |
| 67.1738 |
| 66.9275 |
| 67.3232 |
| 66.9531 |
| 66.7991 |
| 66.8720 |
| 66.6311 |
| 66.7072 |
| 67.3393 |
| 67.4720 |
| 66.9175 |
| 66.9325 |
| 66.6730 |
| 66.8662 |
| 66.8844 |
| 66.9854 |
| 67.2856 |
| 67.6012 |
| 67.8924 |
| 67.1893 |
| 66.9566 |
| 67.0073 |
| 67.0098 |
| 66.9142 |
| 66.1718 |
| 67.4537 |
| 66.7664 |
| 67.2767 |
| 66.8487 |
| 67.0379 |
| 67.1055 |
| 66.8525 |
| 67.5098 |
| 67.1560 |
| 67.0116 |
| 66.8428 |
| 67.3515 |
| 67.1037 |
| 67.5776 |
| 67.0111 |
| 66.9411 |
| 66.5899 |
| 67.2449 |
| 67.2198 |
| 66.6986 |
| 66.8275 |
| 67.0875 |
| 66.9658 |
| 67.1762 |
| 67.3111 |
| 67.3801 |
| 67.2268 |
| 67.2085 |
| 67.1645 |
| 67.4311 |
| 67.0901 |
| 66.8117 |
| 66.6471 |
| 67.1586 |
| 67.1531 |
| 66.9364 |
| 67.2694 |
| 66.9025 |
| 67.1764 |
| 66.7922 |
| 66.8107 |
| 66.6808 |
| 67.3377 |
| 67.5345 |
| 67.1323 |
| 66.6793 |
| 67.2237 |
| 67.0158 |
| 67.2081 |
| 67.1324 |
| 66.9636 |
| 66.8281 |
| 66.5692 |
| 66.6959 |
| 67.0597 |
| 66.7843 |
| 67.2063 |
| 67.4616 |
| 67.3750 |
| 66.8636 |
| 66.8215 |
| 67.0204 |
| 67.2603 |
| 67.1528 |
| 66.9374 |
| 67.0530 |
| 67.1519 |
| 66.6961 |
| 67.2287 |
| 66.9534 |
| 67.3468 |
| 66.8641 |
| 67.1694 |
| 66.8881 |
| 66.9816 |
| 66.7259 |
| 67.0399 |
| 66.8292 |
| 67.1131 |
| 67.1663 |
| 66.7101 |
| 66.8373 |
| 66.7302 |
| 66.8380 |
| 66.9746 |
| 69.5836 |
| 67.9919 |
| 68.4828 |
| 69.0223 |
| 69.1222 |
| 69.6123 |
| 69.7028 |
| 68.3618 |
| 66.9398 |
| 66.7339 |
| 67.0841 |
| 68.1773 |
| 68.1181 |
| 68.3029 |
| 67.1309 |
| 67.8913 |
| 68.2016 |
| 67.4342 |
| 68.2914 |
| 68.1960 |
| 68.0104 |
| 68.2718 |
| 67.2371 |
| 68.4006 |
| 67.7826 |
| 67.9660 |
| 68.0224 |
| 68.5389 |
| 68.7084 |
| 68.1894 |
| 68.6331 |
| 67.4575 |
| 67.8421 |
| 68.0181 |
| 68.2370 |
| 67.5532 |
| 68.3424 |
| 66.6968 |
| 68.2848 |
| 68.0807 |
| 66.0839 |
| 68.0298 |
| 68.1223 |
| 67.5882 |
| 67.9662 |
| 68.2953 |
| 68.8409 |
| 66.4175 |
| 66.4088 |
| 68.3188 |
| 68.1021 |
| 69.1404 |
| 68.3129 |
| 68.2282 |
| 68.0119 |
| 68.0702 |
| 68.9934 |
| 68.8839 |
| 68.0964 |
| 68.9743 |
| 69.2415 |
| 68.0961 |
| 67.9840 |
| 68.1673 |
| 69.0732 |
| 68.1137 |
| 68.2167 |
| 68.0979 |
| 66.5451 |
| 66.3216 |
| 68.2410 |
| 69.3845 |
| 68.6569 |
| 69.3885 |
| 69.4441 |
| 68.9859 |
| 67.8452 |
| 67.9989 |
| 68.9057 |
| 68.0943 |
| 68.2147 |
| 68.5600 |
| 68.3262 |
| 68.9346 |
| 68.5778 |
| 67.9248 |
| 67.9333 |
| 69.0123 |
| 68.1044 |
| 67.9898 |
| 67.9495 |
| 68.1589 |
| 68.4735 |
| 68.1683 |
| 68.3937 |
| 68.0223 |
| 68.3316 |
| 68.1338 |
| 68.3201 |
| 68.1663 |
| 68.2906 |
| 68.4764 |
| 68.1958 |
| 68.0712 |
| 68.4616 |
| 68.0357 |
| 67.7555 |
| 68.1758 |
| 68.2889 |
| 68.1121 |
| 69.0740 |
| 68.6540 |
| 68.2331 |
| 68.4266 |
| 68.2227 |
| 67.7450 |
| 68.0332 |
| 68.2109 |
| 68.0197 |
| 68.1048 |
| 68.3252 |
| 68.1824 |
| 67.9437 |
| 67.9725 |
| 68.4092 |
| 67.7081 |
| 67.7323 |
| 68.2225 |
| 68.0789 |
| 67.9661 |
| 68.1458 |
| 68.2713 |
| 68.4202 |
| 67.8614 |
| 67.4158 |
| 67.3062 |
| 67.0801 |
| 67.2755 |
| 68.3122 |
| 66.8088 |
| 66.7229 |
| 68.2010 |
| 69.4392 |
| 68.1805 |
| 68.5036 |
| 68.0680 |
| 68.8836 |
| 67.8177 |
| 67.9713 |
| 68.7107 |
| 68.7628 |
| 68.7707 |
| 68.8567 |
| 69.0610 |
| 68.7441 |
| 69.1653 |
| 67.2779 |
| 68.1017 |
| 66.4333 |
| 68.0523 |
| 68.0548 |
| 67.4790 |
| 67.1518 |
| 67.2634 |
| 70.1028 |
| 69.8500 |
| 69.9886 |
| 69.8969 |
| 69.8324 |
| 70.1697 |
| 70.2370 |
| 69.8573 |
| 69.7449 |
| 70.0909 |
| 69.3294 |
| 69.5798 |
| 70.0495 |
| 70.1052 |
| 69.1018 |
| 69.6634 |
| 69.5919 |
| 69.9518 |
| 70.0378 |
| 69.9519 |
| 70.2763 |
| 70.1919 |
| 69.8350 |
| 70.3367 |
| 69.8424 |
| 70.0238 |
| 70.1834 |
| 70.0121 |
| 69.7319 |
| 69.9692 |
| 70.0249 |
| 69.9865 |
| 69.9068 |
| 69.7008 |
| 69.8557 |
| 69.9773 |
| 70.1338 |
| 70.2768 |
| 70.3472 |
| 69.9613 |
| 69.9363 |
| 69.4404 |
| 70.4413 |
| 69.8507 |
| 70.3083 |
| 69.9403 |
| 70.1177 |
| 69.7190 |
| 69.4996 |
| 69.9476 |
| 70.2707 |
| 71.6909 |
| 70.8024 |
| 70.9166 |
| 71.2105 |
| 70.8606 |
| 70.4606 |
| 70.0250 |
| 69.8318 |
| 69.8740 |
| 69.6698 |
| 70.2303 |
| 69.7911 |
| 69.6468 |
| 69.9338 |
| 70.4009 |
| 69.8967 |
| 70.1605 |
| 69.9388 |
| 69.9961 |
| 69.9552 |
| 70.2062 |
| 70.1097 |
| 69.4739 |
| 70.4954 |
| 70.1337 |
| 70.0608 |
| 70.1658 |
| 69.6954 |
| 70.2452 |
| 70.0608 |
| 75.1048 |
| 81.6669 |
| 81.6280 |
| 81.0622 |
| 81.1141 |
| 81.2095 |
| 81.6750 |
| 81.3046 |
| 81.2921 |
| 81.0973 |
| 81.6896 |
| 81.5242 |
| 81.4028 |
| 81.2250 |
| 81.6896 |
| 81.3051 |
| 81.4804 |
| 81.2231 |
| 81.7228 |
| 81.3197 |
| 81.6392 |
| 81.3170 |