Povijest dnevnih stopa YER /XDG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jemenski rijal = 37.260868 DogeCoin
Minimalni na
1 jemenski rijal = 0.005843 DogeCoin
povijest Cijena XDG / YER
Date | YER/XDG |
| 0.026489 |
| 0.025336 |
| 0.028377 |
| 0.024741 |
| 0.025088 |
| 0.019658 |
| 0.019743 |
| 0.022043 |
| 0.027893 |
| 0.022743 |
| 0.022605 |
| 0.045430 |
| 0.044931 |
| 0.048707 |
| 0.050659 |
| 0.048762 |
| 0.049248 |
| 0.049258 |
| 0.049251 |
| 0.043524 |
| 0.042472 |
| 0.044142 |
| 0.043283 |
| 0.045197 |
| 0.051154 |
| 0.049940 |
| 0.052186 |
| 0.052948 |
| 0.057565 |
| 0.061411 |
| 0.066335 |
| 0.067691 |
| 0.064675 |
| 0.065789 |
| 0.064467 |
| 0.066312 |
| 0.063656 |
| 0.063056 |
| 0.063810 |
| 0.053862 |
| 0.054377 |
| 0.051670 |
| 0.053615 |
| 0.057956 |
| 0.060439 |
| 0.058135 |
| 0.061746 |
| 0.064214 |
| 0.065043 |
| 0.060055 |
| 0.054803 |
| 0.054789 |
| 0.055190 |
| 0.055555 |
| 0.051156 |
| 0.050716 |
| 0.043806 |
| 0.054817 |
| 0.053330 |
| 0.049249 |
| 0.045112 |
| 0.048959 |
| 0.043592 |
| 0.046228 |
| 0.045367 |
| 0.047032 |
| 0.051370 |
| 0.055326 |
| 0.052781 |
| 0.055263 |
| 0.045242 |
| 0.040162 |
| 0.042652 |
| 0.055187 |
| 0.046859 |
| 0.034184 |
| 0.032100 |
| 0.066879 |
| 0.066178 |
| 0.066544 |
| 0.065927 |
| 0.065729 |
| 0.068174 |
| 0.062509 |
| 0.064597 |
| 0.062971 |
| 0.059452 |
| 0.051838 |
| 0.056679 |
| 0.058436 |
| 0.061969 |
| 0.060548 |
| 0.062984 |
| 0.058852 |
| 0.054956 |
| 0.066698 |
| 0.070588 |
| 0.049029 |
| 0.046178 |
| 0.047091 |
| 0.045577 |
| 0.036757 |
| 0.030607 |
| 0.025224 |
| 0.033492 |
| 0.035547 |
| 0.034440 |
| 0.031155 |
| 0.029663 |
| 0.027706 |
| 0.023930 |
| 0.028056 |
| 0.029796 |
| 0.023666 |
| 0.027933 |
| 0.023590 |
| 0.020887 |
| 0.024027 |
| 0.026130 |
| 0.022945 |
| 0.018483 |
| 0.018483 |
| 0.015548 |
| 0.014198 |
| 0.014809 |
| 0.015001 |
| 0.015871 |
| 0.017615 |
| 0.016521 |
| 0.019786 |
| 0.019022 |
| 0.016753 |
| 0.012925 |
| 0.014173 |
| 0.012535 |
| 0.012421 |
| 0.015734 |
| 0.019765 |
| 0.018907 |
| 0.022829 |
| 0.019338 |
| 0.017128 |
| 0.015422 |
| 0.018778 |
| 0.012352 |
| 0.011201 |
| 0.012309 |
| 0.011211 |
| 0.007978 |
| 0.008931 |
| 0.009449 |
| 0.014939 |
| 0.010092 |
| 0.056434 |
| 0.067932 |
| 0.073976 |
| 0.071649 |
| 0.069898 |
| 0.080555 |
| 0.074653 |
| 0.067046 |
| 0.049449 |
| 0.109731 |
| 0.469141 |
| 0.437482 |
| 0.528352 |
| 0.414456 |
| 0.860046 |
| 0.833931 |
| 1.233926 |
| 1.199885 |
| 1.137161 |
| 1.175471 |
| 1.390941 |
| 1.487480 |
| 1.585655 |
| 1.497998 |
| 1.543882 |
| 1.494744 |
| 1.530228 |
| 1.481866 |
| 1.518587 |
| 1.428646 |
| 1.434409 |
| 1.235950 |
| 1.174591 |
| 1.103443 |
| 1.139649 |
| 1.169272 |
| 1.266694 |
| 1.230251 |
| 1.247851 |
| 1.593978 |
| 1.713900 |
| 1.613826 |
| 1.603785 |
| 1.549515 |
| 1.549485 |
| 1.571027 |
| 1.563545 |
| 1.636828 |
| 1.616563 |
| 1.685693 |
| 1.984513 |
| 2.057081 |
| 2.025848 |
| 2.204764 |
| 2.247439 |
| 2.480482 |
| 1.869530 |
| 1.683767 |
| 1.556927 |
| 1.497759 |
| 1.328769 |
| 1.638748 |
| 1.660995 |
| 1.673428 |
| 1.712314 |
| 1.638995 |
| 1.951108 |
| 1.924526 |
| 1.858644 |
| 1.801350 |
| 1.796731 |
| 1.734900 |
| 1.554973 |
| 1.485050 |
| 1.541954 |
| 1.504139 |
| 1.510851 |
| 1.576540 |
| 1.670296 |
| 1.662335 |
| 1.576208 |
| 1.636792 |
| 1.619164 |
| 1.550027 |
| 1.510188 |
| 1.439797 |
| 1.377723 |
| 1.278005 |
| 1.411114 |
| 1.330897 |
| 1.294778 |
| 1.123130 |
| 1.254177 |
| 1.202873 |
| 1.253661 |
| 1.294900 |
| 1.202234 |
| 1.275399 |
| 1.316860 |
| 1.443110 |
| 1.566392 |
| 1.612533 |
| 1.412296 |
| 1.436657 |
| 1.299193 |
| 1.615600 |
| 1.964177 |
| 1.917194 |
| 2.029440 |
| 2.011912 |
| 1.965462 |
| 1.882199 |
| 2.095947 |
| 2.110313 |
| 2.047561 |
| 1.905309 |
| 1.820639 |
| 1.730886 |
| 1.684024 |
| 1.568280 |
| 1.760174 |
| 1.931316 |
| 1.681932 |
| 1.874164 |
| 1.628524 |
| 1.314421 |
| 1.100031 |
| 1.037015 |
| 0.914389 |
| 0.768396 |
| 0.713919 |
| 0.676091 |
| 0.702067 |
| 0.638637 |
| 0.603017 |
| 0.773902 |
| 1.626611 |
| 1.638730 |
| 1.727296 |
| 1.433611 |
| 1.223452 |
| 1.167315 |
| 1.454305 |
| 1.511916 |
| 1.476281 |
| 1.617505 |
| 1.314472 |
| 1.259721 |
| 1.119563 |
| 1.217946 |
| 0.968999 |
| 0.887224 |
| 0.811553 |
| 0.724000 |
| 0.723675 |
| 0.874669 |
| 1.450987 |
| 1.445702 |
| 1.239425 |
| 1.163109 |
| 1.014429 |
| 0.620488 |
| 0.584088 |
| 0.735836 |
| 1.145855 |
| 0.560896 |
| 0.604292 |
| 0.375387 |
| 0.258844 |
| 0.475472 |
| 0.409948 |
| 0.620436 |
| 1.424090 |
| 1.698593 |
| 2.037359 |
| 2.869407 |
| 3.397329 |
| 3.941237 |
| 3.449747 |
| 3.969609 |
| 3.688951 |
| 5.257437 |
| 4.368137 |
| 2.748902 |
| 2.291947 |
| 2.195702 |
| 2.378433 |
| 2.306629 |
| 2.051089 |
| 2.286052 |
| 2.018103 |
| 2.723243 |
| 1.855669 |
| 1.527652 |
| 1.484952 |
| 1.220157 |
| 1.231863 |
| 1.028888 |
| 1.463693 |
| 1.144689 |
| 3.513949 |
| 2.716821 |
| 5.863671 |
| 7.750064 |
| 8.713157 |
| 10.282673 |
| 8.899456 |
| 16.365844 |
| 17.468957 |
| 16.179550 |
| 19.367491 |
| 19.673030 |
| 19.334729 |
| 19.324771 |
| 18.963210 |
| 19.447047 |
| 19.157242 |
| 19.659469 |
| 17.424657 |
| 18.087490 |
| 17.151844 |
| 18.350646 |
| 17.904645 |
| 18.513420 |
| 18.271171 |
| 18.080584 |
| 18.083762 |
| 16.686132 |
| 17.987818 |
| 18.184358 |
| 17.868616 |
| 17.493192 |
| 16.936853 |
| 17.514563 |
| 16.952497 |
| 17.683299 |
| 16.882023 |
| 17.727585 |
| 17.493463 |
| 16.529677 |
| 16.902133 |
| 17.743748 |
| 16.353100 |
| 15.739059 |
| 14.908908 |
| 13.955856 |
| 12.407246 |
| 14.769439 |
| 16.769030 |
| 17.001865 |
| 17.813565 |
| 17.308124 |
| 18.033565 |
| 17.664930 |
| 17.610090 |
| 17.827093 |
| 21.047164 |
| 21.126031 |
| 21.437538 |
| 22.150794 |
| 19.508569 |
| 21.101701 |
| 18.392436 |
| 16.214328 |
| 15.492651 |
| 16.353730 |
| 16.831856 |
| 24.083831 |
| 30.788969 |
| 27.919172 |
| 32.056708 |
| 32.061852 |
| 32.300436 |
| 32.467273 |
| 36.738734 |
| 35.478304 |
| 36.436048 |
| 37.260868 |