Historical Yemeni rial / DogeCoin

History of daily rates YER /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 Yemeni rial = 37.2608681 DogeCoin

the minimum on

1 Yemeni rial = 0.0002909 DogeCoin

Price history of XDG / YER

Date YER/XDG
0.0003790
0.0003511
0.0003765
0.0002967
0.0002930
0.0002962
0.0247860
0.0247410
0.0249380
0.0248222
0.0247081
0.0247584
0.0245744
0.0246415
0.0245293
0.0244674
0.0245311
0.0243684
0.0244869
0.0245029
0.0243792
0.0243352
0.0246635
0.0247738
0.0246068
0.0246629
0.0245119
0.0244965
0.0244152
0.0243973
0.0243580
0.0243866
0.0242423
0.0245696
0.0246269
0.0244523
0.0245052
0.0245111
0.0245341
0.0246463
0.0247408
0.0248038
0.0246887
0.0247367
0.0247356
0.0245679
0.0245668
0.0246372
0.0244576
0.0244172
0.0243085
0.0243410
0.0242829
0.0242559
0.0245102
0.0243565
0.0244023
0.0244030
0.0243823
0.0241640
0.0242829
0.0240809
0.0239194
0.0240223
0.0241479
0.0241403
0.0240731
0.0239758
0.0243005
0.0244065
0.0241913
0.0240103
0.0237870
0.0241349
0.0245469
0.0244882
0.0245272
0.0243528
0.0243850
0.0246924
0.0246617
0.0246167
0.0247250
0.0246665
0.0247336
0.0244579
0.0247250
0.0244692
0.0245328
0.0245445
0.0244050
0.0243133
0.0243362
0.0245423
0.0243145
0.0242375
0.0240746
0.0240500
0.0240753
0.0239601
0.0238925
0.0237068
0.0236993
0.0236539
0.0237988
0.0237936
0.0236852
0.0237492
0.0239508
0.0239206
0.0242194
0.0240600
0.0240386
0.0241870
0.0244010
0.0244093
0.0243905
0.0243317
0.0240167
0.0241167
0.0252817
0.0264888
0.0253355
0.0283775
0.0247413
0.0250875
0.0196580
0.0197434
0.0220433
0.0278929
0.0227427
0.0226050
0.0454297
0.0449306
0.0487070
0.0506593
0.0487617
0.0492476
0.0492579
0.0492505
0.0435241
0.0424717
0.0441419
0.0432827
0.0451966
0.0511543
0.0499396
0.0521864
0.0529476
0.0575649
0.0614107
0.0663349
0.0676909
0.0646752
0.0657889
0.0644669
0.0663121
0.0636557
0.0630559
0.0638102
0.0538625
0.0543772
0.0516703
0.0536153
0.0579555
0.0604395
0.0581349
0.0617462
0.0642138
0.0650427
0.0600552
0.0548029
0.0547885
0.0551896
0.0555550
0.0511563
0.0507165
0.0438063
0.0548172
0.0533299
0.0492495
0.0451121
0.0489594
0.0435917
0.0462281
0.0453675
0.0470315
0.0513704
0.0553261
0.0527809
0.0552626
0.0452425
0.0401619
0.0426522
0.0551868
0.0468593
0.0341842
0.0321001
0.0668795
0.0661783
0.0665443
0.0659272
0.0657293
0.0681744
0.0625091
0.0645971
0.0629715
0.0594520
0.0518385
0.0566795
0.0584356
0.0619693
0.0605484
0.0629842
0.0588523
0.0549556
0.0666982
0.0705879
0.0490294
0.0461779
0.0470907
0.0455767
0.0367570
0.0306071
0.0252244
0.0334916
0.0355475
0.0344399
0.0311548
0.0296629
0.0277060
0.0239296
0.0280558
0.0297956
0.0236659
0.0279328
0.0235905
0.0208868
0.0240269
0.0261297
0.0229449
0.0184828
0.0184832
0.0155485
0.0141975
0.0148092
0.0150010
0.0158713
0.0176150
0.0165205
0.0197855
0.0190224
0.0167533
0.0129251
0.0141734
0.0125353
0.0124207
0.0157338
0.0197647
0.0189068
0.0228289
0.0193382
0.0171277
0.0154221
0.0187777
0.0123519
0.0112006
0.0123092
0.0112112
0.0079779
0.0089310
0.0094488
0.0149386
0.0100917
0.0564342
0.0679320
0.0739761
0.0716488
0.0698979
0.0805548
0.0746532
0.0670457
0.0494486
0.1097314
0.4691410
0.4374816
0.5283517
0.4144564
0.8600461
0.8339307
1.2339262
1.1998846
1.1371606
1.1754706
1.3909412
1.4874799
1.5856548
1.4979980
1.5438815
1.4947436
1.5302279
1.4818657
1.5185866
1.4286460
1.4344089
1.2359496
1.1745915
1.1034432
1.1396488
1.1692724
1.2666936
1.2302511
1.2478514
1.5939779
1.7139000
1.6138259
1.6037853
1.5495147
1.5494847
1.5710271
1.5635450
1.6368279
1.6165625
1.6856926
1.9845127
2.0570812
2.0258478
2.2047641
2.2474389
2.4804820
1.8695300
1.6837665
1.5569271
1.4977593
1.3287691
1.6387483
1.6609950
1.6734281
1.7123143
1.6389953
1.9511076
1.9245264
1.8586442
1.8013503
1.7967306
1.7349003
1.5549735
1.4850501
1.5419544
1.5041387
1.5108513
1.5765397
1.6702956
1.6623353
1.5762083
1.6367923
1.6191639
1.5500270
1.5101880
1.4397966
1.3777227
1.2780046
1.4111139
1.3308967
1.2947781
1.1231301
1.2541766
1.2028727
1.2536613
1.2949005
1.2022337
1.2753993
1.3168601
1.4431097
1.5663923
1.6125330
1.4122956
1.4366567
1.2991925
1.6155999
1.9641767
1.9171939
2.0294395
2.0119117
1.9654616
1.8821994
2.0959470
2.1103126
2.0475613
1.9053087
1.8206385
1.7308855
1.6840244
1.5682801
1.7601738
1.9313158
1.6819320
1.8741638
1.6285242
1.3144208
1.1000308
1.0370145
0.9143892
0.7683960
0.7139193
0.6760912
0.7020672
0.6386372
0.6030174
0.7739022
1.6266115
1.6387297
1.7272957
1.4336113
1.2234524
1.1673152
1.4543054
1.5119160
1.4762807
1.6175048
1.3144725
1.2597210
1.1195630
1.2179458
0.9689990
0.8872239
0.8115527
0.7239999
0.7236747
0.8746689
1.4509866
1.4457024
1.2394253
1.1631085
1.0144292
0.6204879
0.5840881
0.7358364
1.1458553
0.5608960
0.6042916
0.3753867
0.2588442
0.4754719
0.4099479
0.6204360
1.4240898
1.6985934
2.0373592
2.8694070
3.3973286
3.9412374
3.4497469
3.9696092
3.6889511
5.2574371
4.3681366
2.7489024
2.2919470
2.1957020
2.3784334
2.3066289
2.0510886
2.2860518
2.0181027
2.7232427
1.8556687
1.5276519
1.4849516
1.2201568
1.2318631
1.0288883
1.4636930
1.1446887
3.5139491
2.7168214
5.8636714
7.7500644
8.7131573
10.2826727
8.8994560
16.3658438
17.4689573
16.1795498
19.3674913
19.6730297
19.3347285
19.3247705
18.9632098
19.4470469
19.1572416
19.6594693
17.4246570
18.0874904
17.1518445
18.3506464
17.9046455
18.5134201
18.2711711
18.0805844
18.0837616
16.6861324
17.9878182
18.1843577
17.8686163
17.4931915
16.9368530
17.5145631
16.9524969
17.6832995
16.8820233
17.7275849
17.4934632
16.5296769
16.9021330
17.7437480
16.3530996
15.7390585
14.9089075
13.9558558
12.4072458
14.7694388
16.7690302
17.0018646
17.8135649
17.3081238
18.0335647
17.6649298
17.6100900
17.8270933
21.0471643
21.1260309
21.4375375
22.1507944
19.5085695
21.1017010
18.3924361
16.2143279
15.4926513
16.3537302
16.8318558
24.0838307
30.7889691
27.9191720
32.0567084
32.0618522
32.3004363
32.4672725
36.7387336
35.4783044
36.4360479
37.2608681