Histórico Rial iemenita / DogeCoin

História das diárias YER /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial iemenita = 37.26087 DogeCoin

o mínimo em

1 Rial iemenita = 0.00029 DogeCoin

história preço de XDG / YER

Date YER/XDG
0.05348
0.00036
0.00040
0.00039
0.00042
0.00036
0.00038
0.00035
0.00038
0.00030
0.00029
0.00030
0.02479
0.02474
0.02494
0.02482
0.02471
0.02476
0.02457
0.02464
0.02453
0.02447
0.02453
0.02437
0.02449
0.02450
0.02438
0.02434
0.02466
0.02477
0.02461
0.02466
0.02451
0.02450
0.02442
0.02440
0.02436
0.02439
0.02424
0.02457
0.02463
0.02445
0.02451
0.02451
0.02453
0.02465
0.02474
0.02480
0.02469
0.02474
0.02474
0.02457
0.02457
0.02464
0.02446
0.02442
0.02431
0.02434
0.02428
0.02426
0.02451
0.02436
0.02440
0.02440
0.02438
0.02416
0.02428
0.02408
0.02392
0.02402
0.02415
0.02414
0.02407
0.02398
0.02430
0.02441
0.02419
0.02401
0.02379
0.02413
0.02455
0.02449
0.02453
0.02435
0.02438
0.02469
0.02466
0.02462
0.02473
0.02467
0.02473
0.02446
0.02473
0.02447
0.02453
0.02454
0.02441
0.02431
0.02434
0.02454
0.02431
0.02424
0.02407
0.02405
0.02408
0.02396
0.02389
0.02371
0.02370
0.02365
0.02380
0.02379
0.02369
0.02375
0.02395
0.02392
0.02422
0.02406
0.02404
0.02419
0.02440
0.02441
0.02439
0.02433
0.02402
0.02412
0.02528
0.02649
0.02534
0.02838
0.02474
0.02509
0.01966
0.01974
0.02204
0.02789
0.02274
0.02261
0.04543
0.04493
0.04871
0.05066
0.04876
0.04925
0.04926
0.04925
0.04352
0.04247
0.04414
0.04328
0.04520
0.05115
0.04994
0.05219
0.05295
0.05756
0.06141
0.06633
0.06769
0.06468
0.06579
0.06447
0.06631
0.06366
0.06306
0.06381
0.05386
0.05438
0.05167
0.05362
0.05796
0.06044
0.05813
0.06175
0.06421
0.06504
0.06006
0.05480
0.05479
0.05519
0.05555
0.05116
0.05072
0.04381
0.05482
0.05333
0.04925
0.04511
0.04896
0.04359
0.04623
0.04537
0.04703
0.05137
0.05533
0.05278
0.05526
0.04524
0.04016
0.04265
0.05519
0.04686
0.03418
0.03210
0.06688
0.06618
0.06654
0.06593
0.06573
0.06817
0.06251
0.06460
0.06297
0.05945
0.05184
0.05668
0.05844
0.06197
0.06055
0.06298
0.05885
0.05496
0.06670
0.07059
0.04903
0.04618
0.04709
0.04558
0.03676
0.03061
0.02522
0.03349
0.03555
0.03444
0.03115
0.02966
0.02771
0.02393
0.02806
0.02980
0.02367
0.02793
0.02359
0.02089
0.02403
0.02613
0.02294
0.01848
0.01848
0.01555
0.01420
0.01481
0.01500
0.01587
0.01761
0.01652
0.01979
0.01902
0.01675
0.01293
0.01417
0.01254
0.01242
0.01573
0.01976
0.01891
0.02283
0.01934
0.01713
0.01542
0.01878
0.01235
0.01120
0.01231
0.01121
0.00798
0.00893
0.00945
0.01494
0.01009
0.05643
0.06793
0.07398
0.07165
0.06990
0.08055
0.07465
0.06705
0.04945
0.10973
0.46914
0.43748
0.52835
0.41446
0.86005
0.83393
1.23393
1.19988
1.13716
1.17547
1.39094
1.48748
1.58565
1.49800
1.54388
1.49474
1.53023
1.48187
1.51859
1.42865
1.43441
1.23595
1.17459
1.10344
1.13965
1.16927
1.26669
1.23025
1.24785
1.59398
1.71390
1.61383
1.60379
1.54951
1.54948
1.57103
1.56355
1.63683
1.61656
1.68569
1.98451
2.05708
2.02585
2.20476
2.24744
2.48048
1.86953
1.68377
1.55693
1.49776
1.32877
1.63875
1.66099
1.67343
1.71231
1.63900
1.95111
1.92453
1.85864
1.80135
1.79673
1.73490
1.55497
1.48505
1.54195
1.50414
1.51085
1.57654
1.67030
1.66234
1.57621
1.63679
1.61916
1.55003
1.51019
1.43980
1.37772
1.27800
1.41111
1.33090
1.29478
1.12313
1.25418
1.20287
1.25366
1.29490
1.20223
1.27540
1.31686
1.44311
1.56639
1.61253
1.41230
1.43666
1.29919
1.61560
1.96418
1.91719
2.02944
2.01191
1.96546
1.88220
2.09595
2.11031
2.04756
1.90531
1.82064
1.73089
1.68402
1.56828
1.76017
1.93132
1.68193
1.87416
1.62852
1.31442
1.10003
1.03701
0.91439
0.76840
0.71392
0.67609
0.70207
0.63864
0.60302
0.77390
1.62661
1.63873
1.72730
1.43361
1.22345
1.16732
1.45431
1.51192
1.47628
1.61750
1.31447
1.25972
1.11956
1.21795
0.96900
0.88722
0.81155
0.72400
0.72367
0.87467
1.45099
1.44570
1.23943
1.16311
1.01443
0.62049
0.58409
0.73584
1.14586
0.56090
0.60429
0.37539
0.25884
0.47547
0.40995
0.62044
1.42409
1.69859
2.03736
2.86941
3.39733
3.94124
3.44975
3.96961
3.68895
5.25744
4.36814
2.74890
2.29195
2.19570
2.37843
2.30663
2.05109
2.28605
2.01810
2.72324
1.85567
1.52765
1.48495
1.22016
1.23186
1.02889
1.46369
1.14469
3.51395
2.71682
5.86367
7.75006
8.71316
10.28267
8.89946
16.36584
17.46896
16.17955
19.36749
19.67303
19.33473
19.32477
18.96321
19.44705
19.15724
19.65947
17.42466
18.08749
17.15184
18.35065
17.90465
18.51342
18.27117
18.08058
18.08376
16.68613
17.98782
18.18436
17.86862
17.49319
16.93685
17.51456
16.95250
17.68330
16.88202
17.72758
17.49346
16.52968
16.90213
17.74375
16.35310
15.73906
14.90891
13.95586
12.40725
14.76944
16.76903
17.00186
17.81356
17.30812
18.03356
17.66493
17.61009
17.82709
21.04716
21.12603
21.43754
22.15079
19.50857
21.10170
18.39244
16.21433
15.49265
16.35373
16.83186
24.08383
30.78897
27.91917
32.05671
32.06185
32.30044
32.46727
36.73873
35.47830
36.43605
37.26087