Histórico Rial iemenita / DogeCoin

História das diárias YER /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial iemenita = 37.260868 DogeCoin

o mínimo em

1 Rial iemenita = 0.005843 DogeCoin

história preço de XDG / YER

Date YER/XDG
0.024741
0.024938
0.024822
0.024708
0.024758
0.024574
0.024641
0.024529
0.024467
0.024531
0.024368
0.024487
0.024503
0.024379
0.024335
0.024663
0.024774
0.024607
0.024663
0.024512
0.024497
0.024415
0.024397
0.024358
0.024387
0.024242
0.024570
0.024627
0.024452
0.024505
0.024511
0.024534
0.024646
0.024741
0.024804
0.024689
0.024737
0.024736
0.024568
0.024567
0.024637
0.024458
0.024417
0.024308
0.024341
0.024283
0.024256
0.024510
0.024356
0.024402
0.024403
0.024382
0.024164
0.024283
0.024081
0.023919
0.024022
0.024148
0.024140
0.024073
0.023976
0.024300
0.024406
0.024191
0.024010
0.023787
0.024135
0.024547
0.024488
0.024527
0.024353
0.024385
0.024692
0.024662
0.024617
0.024725
0.024666
0.024734
0.024458
0.024725
0.024469
0.024533
0.024544
0.024405
0.024313
0.024336
0.024542
0.024315
0.024238
0.024075
0.024050
0.024075
0.023960
0.023893
0.023707
0.023699
0.023654
0.023799
0.023794
0.023685
0.023749
0.023951
0.023921
0.024219
0.024060
0.024039
0.024187
0.024401
0.024409
0.024390
0.024332
0.024017
0.024117
0.025282
0.026489
0.025336
0.028377
0.024741
0.025088
0.019658
0.019743
0.022043
0.027893
0.022743
0.022605
0.045430
0.044931
0.048707
0.050659
0.048762
0.049248
0.049258
0.049251
0.043524
0.042472
0.044142
0.043283
0.045197
0.051154
0.049940
0.052186
0.052948
0.057565
0.061411
0.066335
0.067691
0.064675
0.065789
0.064467
0.066312
0.063656
0.063056
0.063810
0.053862
0.054377
0.051670
0.053615
0.057956
0.060439
0.058135
0.061746
0.064214
0.065043
0.060055
0.054803
0.054789
0.055190
0.055555
0.051156
0.050716
0.043806
0.054817
0.053330
0.049249
0.045112
0.048959
0.043592
0.046228
0.045367
0.047032
0.051370
0.055326
0.052781
0.055263
0.045242
0.040162
0.042652
0.055187
0.046859
0.034184
0.032100
0.066879
0.066178
0.066544
0.065927
0.065729
0.068174
0.062509
0.064597
0.062971
0.059452
0.051838
0.056679
0.058436
0.061969
0.060548
0.062984
0.058852
0.054956
0.066698
0.070588
0.049029
0.046178
0.047091
0.045577
0.036757
0.030607
0.025224
0.033492
0.035547
0.034440
0.031155
0.029663
0.027706
0.023930
0.028056
0.029796
0.023666
0.027933
0.023590
0.020887
0.024027
0.026130
0.022945
0.018483
0.018483
0.015548
0.014198
0.014809
0.015001
0.015871
0.017615
0.016521
0.019786
0.019022
0.016753
0.012925
0.014173
0.012535
0.012421
0.015734
0.019765
0.018907
0.022829
0.019338
0.017128
0.015422
0.018778
0.012352
0.011201
0.012309
0.011211
0.007978
0.008931
0.009449
0.014939
0.010092
0.056434
0.067932
0.073976
0.071649
0.069898
0.080555
0.074653
0.067046
0.049449
0.109731
0.469141
0.437482
0.528352
0.414456
0.860046
0.833931
1.233926
1.199885
1.137161
1.175471
1.390941
1.487480
1.585655
1.497998
1.543882
1.494744
1.530228
1.481866
1.518587
1.428646
1.434409
1.235950
1.174591
1.103443
1.139649
1.169272
1.266694
1.230251
1.247851
1.593978
1.713900
1.613826
1.603785
1.549515
1.549485
1.571027
1.563545
1.636828
1.616563
1.685693
1.984513
2.057081
2.025848
2.204764
2.247439
2.480482
1.869530
1.683767
1.556927
1.497759
1.328769
1.638748
1.660995
1.673428
1.712314
1.638995
1.951108
1.924526
1.858644
1.801350
1.796731
1.734900
1.554973
1.485050
1.541954
1.504139
1.510851
1.576540
1.670296
1.662335
1.576208
1.636792
1.619164
1.550027
1.510188
1.439797
1.377723
1.278005
1.411114
1.330897
1.294778
1.123130
1.254177
1.202873
1.253661
1.294900
1.202234
1.275399
1.316860
1.443110
1.566392
1.612533
1.412296
1.436657
1.299193
1.615600
1.964177
1.917194
2.029440
2.011912
1.965462
1.882199
2.095947
2.110313
2.047561
1.905309
1.820639
1.730886
1.684024
1.568280
1.760174
1.931316
1.681932
1.874164
1.628524
1.314421
1.100031
1.037015
0.914389
0.768396
0.713919
0.676091
0.702067
0.638637
0.603017
0.773902
1.626611
1.638730
1.727296
1.433611
1.223452
1.167315
1.454305
1.511916
1.476281
1.617505
1.314472
1.259721
1.119563
1.217946
0.968999
0.887224
0.811553
0.724000
0.723675
0.874669
1.450987
1.445702
1.239425
1.163109
1.014429
0.620488
0.584088
0.735836
1.145855
0.560896
0.604292
0.375387
0.258844
0.475472
0.409948
0.620436
1.424090
1.698593
2.037359
2.869407
3.397329
3.941237
3.449747
3.969609
3.688951
5.257437
4.368137
2.748902
2.291947
2.195702
2.378433
2.306629
2.051089
2.286052
2.018103
2.723243
1.855669
1.527652
1.484952
1.220157
1.231863
1.028888
1.463693
1.144689
3.513949
2.716821
5.863671
7.750064
8.713157
10.282673
8.899456
16.365844
17.468957
16.179550
19.367491
19.673030
19.334729
19.324771
18.963210
19.447047
19.157242
19.659469
17.424657
18.087490
17.151844
18.350646
17.904645
18.513420
18.271171
18.080584
18.083762
16.686132
17.987818
18.184358
17.868616
17.493192
16.936853
17.514563
16.952497
17.683299
16.882023
17.727585
17.493463
16.529677
16.902133
17.743748
16.353100
15.739059
14.908908
13.955856
12.407246
14.769439
16.769030
17.001865
17.813565
17.308124
18.033565
17.664930
17.610090
17.827093
21.047164
21.126031
21.437538
22.150794
19.508569
21.101701
18.392436
16.214328
15.492651
16.353730
16.831856
24.083831
30.788969
27.919172
32.056708
32.061852
32.300436
32.467273
36.738734
35.478304
36.436048
37.260868