Povijesni jugoslavenski konvertibilni dinar / Penija Sterling

Povijest dnevnih stopa YUN /GBX od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 jugoslavenski konvertibilni dinar = 1.0679 Penija Sterling

Minimalni na

1 jugoslavenski konvertibilni dinar = 0.7985 Penija Sterling

povijest Cijena GBX / YUN

Date YUN/GBX
0.9949
1.0263
0.9995
0.9918
0.9857
0.9660
0.9667
0.9621
0.9613
0.9536
0.9690
0.9647
0.9636
0.9865
0.9828
0.9728
0.9779
0.9748
0.9717
0.9669
0.9693
0.9760
0.9574
0.9646
0.9584
0.9600
0.9442
0.9539
0.9514
0.9554
0.9666
0.9496
0.9563
0.9519
0.9507
0.9605
0.9605
0.9743
0.9703
0.9700
0.9644
0.9577
0.9717
0.9774
0.9658
0.9613
0.9646
0.9686
0.9769
0.9742
0.9757
0.9721
0.9798
0.9807
0.9777
0.9692
0.9666
0.9757
0.9757
0.9796
0.9762
0.9832
0.9768
0.9776
0.9794
0.9807
0.9855
0.9865
0.9830
0.9849
0.9894
0.9919
0.9866
0.9869
0.9708
0.9723
0.9810
0.9787
0.9866
0.9874
1.0024
1.0028
1.0059
1.0128
1.0140
1.0290
1.0262
1.0342
1.0465
1.0527
1.0440
1.0236
1.0156
1.0222
1.0296
1.0301
1.0329
1.0349
1.0405
1.0372
1.0319
1.0459
1.0522
1.0171
1.0236
1.0305
1.0335
1.0304
1.0282
1.0424
1.0363
1.0255
1.0297
1.0453
1.0330
1.0261
1.0188
1.0246
1.0211
1.0194
1.0028
1.0064
0.9948
0.9958
0.9935
1.0002
1.0141
1.0672
1.0328
0.9977
0.9926
0.9566
0.9493
0.9670
0.9671
0.9615
0.9721
0.9791
0.9709
0.9729
0.9733
0.9513
0.9596
0.9735
0.9757
0.9747
0.9819
0.9855
0.9859
0.9823
1.0031
1.0172
1.0100
1.0083
1.0109
1.0173
1.0340
1.0360
1.0449
1.0569
1.0489
1.0300
1.0265
1.0248
1.0217
1.0249
1.0205
1.0176
1.0174
1.0091
1.0055
1.0001
0.9852
0.9813
0.9846
0.9868
0.9843
0.9831
0.9783
0.9799
0.9763
0.9854
0.9809
0.9901
1.0023
0.9993
0.9997
0.9909
1.0059
1.0161
1.0239
1.0296
1.0279
1.0235
1.0299
1.0162
1.0086
1.0178
0.9988
0.9977
1.0125
1.0067
1.0029
1.0071
1.0155
1.0231
1.0161
1.0210
1.0223
1.0308
1.0219
1.0204
1.0183
1.0169
1.0170
1.0071
1.0090
1.0089
1.0070
1.0000
1.0076
1.0005
0.9986
1.0012
1.0063
1.0036
1.0044
1.0007
0.9871
0.9955
1.0005
0.9953
1.0000
1.0132
1.0007
1.0112
1.0102
1.0103
1.0043
1.0045
1.0153
1.0088
1.0118
1.0104
1.0069
1.0063
1.0024
1.0215
1.0149
1.0160
1.0171
1.0124
1.0226
1.0068
1.0045
1.0066
1.0359
1.0517
1.0547
1.0407
1.0380
1.0312
1.0195
1.0197
1.0009
1.0092
1.0015
1.0020
0.9983
1.0089
0.9946
0.9937
0.9870
0.9684
0.9630
0.9639
0.9656
0.9673
0.9730
0.9729
0.9870
0.9906
0.9953
0.9858
0.9730
0.9787
0.9681
0.9797
0.9688
0.9833
0.9988
0.9862
0.9778
0.9726
0.9576
0.9569
0.9591
0.9741
0.9795
0.9815
1.0165
1.0261
1.0152
1.0314
1.0268
0.9949
0.9942
0.9762
0.9655
0.9634
0.9741
0.9858
0.9874
0.9681
0.9665
0.9543
0.9532
0.9711
0.9562
0.8842
0.8946
0.8834
0.8696
0.8781
0.8984
0.8988
0.8904
0.8939
0.9074
0.9214
0.9131
0.9012
0.8897
0.8849
0.8848
0.8995
0.8861
0.8851
0.8798
0.8711
0.8630
0.8676
0.8487
0.8383
0.8371
0.8287
0.8247
0.8229
0.8019
0.7985
0.8069