Lịch sử của giá hàng ngày YUN /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 1.0679 Pence Sterling
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.7985 Pence Sterling
Date | YUN/GBX |
---|---|
0.9949 | |
1.0263 | |
0.9995 | |
0.9918 | |
0.9857 | |
0.9660 | |
0.9667 | |
0.9621 | |
0.9613 | |
0.9536 | |
0.9690 | |
0.9647 | |
0.9636 | |
0.9865 | |
0.9828 | |
0.9728 | |
0.9779 | |
0.9748 | |
0.9717 | |
0.9669 | |
0.9693 | |
0.9760 | |
0.9574 | |
0.9646 | |
0.9584 | |
0.9600 | |
0.9442 | |
0.9539 | |
0.9514 | |
0.9554 | |
0.9666 | |
0.9496 | |
0.9563 | |
0.9519 | |
0.9507 | |
0.9605 | |
0.9605 | |
0.9743 | |
0.9703 | |
0.9700 | |
0.9644 | |
0.9577 | |
0.9717 | |
0.9774 | |
0.9658 | |
0.9613 | |
0.9646 | |
0.9686 | |
0.9769 | |
0.9742 | |
0.9757 | |
0.9721 | |
0.9798 | |
0.9807 | |
0.9777 | |
0.9692 | |
0.9666 | |
0.9757 | |
0.9757 | |
0.9796 | |
0.9762 | |
0.9832 | |
0.9768 | |
0.9776 | |
0.9794 | |
0.9807 | |
0.9855 | |
0.9865 | |
0.9830 | |
0.9849 | |
0.9894 | |
0.9919 | |
0.9866 | |
0.9869 | |
0.9708 | |
0.9723 | |
0.9810 | |
0.9787 | |
0.9866 | |
0.9874 | |
1.0024 | |
1.0028 | |
1.0059 | |
1.0128 | |
1.0140 | |
1.0290 | |
1.0262 | |
1.0342 | |
1.0465 | |
1.0527 | |
1.0440 | |
1.0236 | |
1.0156 | |
1.0222 | |
1.0296 | |
1.0301 | |
1.0329 | |
1.0349 | |
1.0405 | |
1.0372 | |
1.0319 | |
1.0459 | |
1.0522 | |
1.0171 | |
1.0236 | |
1.0305 | |
1.0335 | |
1.0304 | |
1.0282 | |
1.0424 | |
1.0363 | |
1.0255 | |
1.0297 | |
1.0453 | |
1.0330 | |
1.0261 | |
1.0188 | |
1.0246 | |
1.0211 | |
1.0194 | |
1.0028 | |
1.0064 | |
0.9948 | |
0.9958 | |
0.9935 | |
1.0002 | |
1.0141 | |
1.0672 | |
1.0328 | |
0.9977 | |
0.9926 | |
0.9566 | |
0.9493 | |
0.9670 | |
0.9671 | |
0.9615 | |
0.9721 | |
0.9791 | |
0.9709 | |
0.9729 | |
0.9733 | |
0.9513 | |
0.9596 | |
0.9735 | |
0.9757 | |
0.9747 | |
0.9819 | |
0.9855 | |
0.9859 | |
0.9823 | |
1.0031 | |
1.0172 | |
1.0100 | |
1.0083 | |
1.0109 | |
1.0173 | |
1.0340 | |
1.0360 | |
1.0449 | |
1.0569 | |
1.0489 | |
1.0300 | |
1.0265 | |
1.0248 | |
1.0217 | |
1.0249 | |
1.0205 | |
1.0176 | |
1.0174 | |
1.0091 | |
1.0055 | |
1.0001 | |
0.9852 | |
0.9813 | |
0.9846 | |
0.9868 | |
0.9843 | |
0.9831 | |
0.9783 | |
0.9799 | |
0.9763 | |
0.9854 | |
0.9809 | |
0.9901 | |
1.0023 | |
0.9993 | |
0.9997 | |
0.9909 | |
1.0059 | |
1.0161 | |
1.0239 | |
1.0296 | |
1.0279 | |
1.0235 | |
1.0299 | |
1.0162 | |
1.0086 | |
1.0178 | |
0.9988 | |
0.9977 | |
1.0125 | |
1.0067 | |
1.0029 | |
1.0071 | |
1.0155 | |
1.0231 | |
1.0161 | |
1.0210 | |
1.0223 | |
1.0308 | |
1.0219 | |
1.0204 | |
1.0183 | |
1.0169 | |
1.0170 | |
1.0071 | |
1.0090 | |
1.0089 | |
1.0070 | |
1.0000 | |
1.0076 | |
1.0005 | |
0.9986 | |
1.0012 | |
1.0063 | |
1.0036 | |
1.0044 | |
1.0007 | |
0.9871 | |
0.9955 | |
1.0005 | |
0.9953 | |
1.0000 | |
1.0132 | |
1.0007 | |
1.0112 | |
1.0102 | |
1.0103 | |
1.0043 | |
1.0045 | |
1.0153 | |
1.0088 | |
1.0118 | |
1.0104 | |
1.0069 | |
1.0063 | |
1.0024 | |
1.0215 | |
1.0149 | |
1.0160 | |
1.0171 | |
1.0124 | |
1.0226 | |
1.0068 | |
1.0045 | |
1.0066 | |
1.0359 | |
1.0517 | |
1.0547 | |
1.0407 | |
1.0380 | |
1.0312 | |
1.0195 | |
1.0197 | |
1.0009 | |
1.0092 | |
1.0015 | |
1.0020 | |
0.9983 | |
1.0089 | |
0.9946 | |
0.9937 | |
0.9870 | |
0.9684 | |
0.9630 | |
0.9639 | |
0.9656 | |
0.9673 | |
0.9730 | |
0.9729 | |
0.9870 | |
0.9906 | |
0.9953 | |
0.9858 | |
0.9730 | |
0.9787 | |
0.9681 | |
0.9797 | |
0.9688 | |
0.9833 | |
0.9988 | |
0.9862 | |
0.9778 | |
0.9726 | |
0.9576 | |
0.9569 | |
0.9591 | |
0.9741 | |
0.9795 | |
0.9815 | |
1.0165 | |
1.0261 | |
1.0152 | |
1.0314 | |
1.0268 | |
0.9949 | |
0.9942 | |
0.9762 | |
0.9655 | |
0.9634 | |
0.9741 | |
0.9858 | |
0.9874 | |
0.9681 | |
0.9665 | |
0.9543 | |
0.9532 | |
0.9711 | |
0.9562 | |
0.8842 | |
0.8946 | |
0.8834 | |
0.8696 | |
0.8781 | |
0.8984 | |
0.8988 | |
0.8904 | |
0.8939 | |
0.9074 | |
0.9214 | |
0.9131 | |
0.9012 | |
0.8897 | |
0.8849 | |
0.8848 | |
0.8995 | |
0.8861 | |
0.8851 | |
0.8798 | |
0.8711 | |
0.8630 | |
0.8676 | |
0.8487 | |
0.8383 | |
0.8371 | |
0.8287 | |
0.8247 | |
0.8229 | |
0.8019 | |
0.7985 | |
0.8069 |