Istoric dinar iugoslav convertibil / Pence Sterling

Istoria de rate de zi cu zi YUN /GBX întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar iugoslav convertibil = 1.0679 Pence Sterling

minim asupra

1 dinar iugoslav convertibil = 0.7985 Pence Sterling

Istoria Prețul de GBX / YUN

Date YUN/GBX
0.9949
1.0263
0.9995
0.9918
0.9857
0.9660
0.9667
0.9621
0.9613
0.9536
0.9690
0.9647
0.9636
0.9865
0.9828
0.9728
0.9779
0.9748
0.9717
0.9669
0.9693
0.9760
0.9574
0.9646
0.9584
0.9600
0.9442
0.9539
0.9514
0.9554
0.9666
0.9496
0.9563
0.9519
0.9507
0.9605
0.9605
0.9743
0.9703
0.9700
0.9644
0.9577
0.9717
0.9774
0.9658
0.9613
0.9646
0.9686
0.9769
0.9742
0.9757
0.9721
0.9798
0.9807
0.9777
0.9692
0.9666
0.9757
0.9757
0.9796
0.9762
0.9832
0.9768
0.9776
0.9794
0.9807
0.9855
0.9865
0.9830
0.9849
0.9894
0.9919
0.9866
0.9869
0.9708
0.9723
0.9810
0.9787
0.9866
0.9874
1.0024
1.0028
1.0059
1.0128
1.0140
1.0290
1.0262
1.0342
1.0465
1.0527
1.0440
1.0236
1.0156
1.0222
1.0296
1.0301
1.0329
1.0349
1.0405
1.0372
1.0319
1.0459
1.0522
1.0171
1.0236
1.0305
1.0335
1.0304
1.0282
1.0424
1.0363
1.0255
1.0297
1.0453
1.0330
1.0261
1.0188
1.0246
1.0211
1.0194
1.0028
1.0064
0.9948
0.9958
0.9935
1.0002
1.0141
1.0672
1.0328
0.9977
0.9926
0.9566
0.9493
0.9670
0.9671
0.9615
0.9721
0.9791
0.9709
0.9729
0.9733
0.9513
0.9596
0.9735
0.9757
0.9747
0.9819
0.9855
0.9859
0.9823
1.0031
1.0172
1.0100
1.0083
1.0109
1.0173
1.0340
1.0360
1.0449
1.0569
1.0489
1.0300
1.0265
1.0248
1.0217
1.0249
1.0205
1.0176
1.0174
1.0091
1.0055
1.0001
0.9852
0.9813
0.9846
0.9868
0.9843
0.9831
0.9783
0.9799
0.9763
0.9854
0.9809
0.9901
1.0023
0.9993
0.9997
0.9909
1.0059
1.0161
1.0239
1.0296
1.0279
1.0235
1.0299
1.0162
1.0086
1.0178
0.9988
0.9977
1.0125
1.0067
1.0029
1.0071
1.0155
1.0231
1.0161
1.0210
1.0223
1.0308
1.0219
1.0204
1.0183
1.0169
1.0170
1.0071
1.0090
1.0089
1.0070
1.0000
1.0076
1.0005
0.9986
1.0012
1.0063
1.0036
1.0044
1.0007
0.9871
0.9955
1.0005
0.9953
1.0000
1.0132
1.0007
1.0112
1.0102
1.0103
1.0043
1.0045
1.0153
1.0088
1.0118
1.0104
1.0069
1.0063
1.0024
1.0215
1.0149
1.0160
1.0171
1.0124
1.0226
1.0068
1.0045
1.0066
1.0359
1.0517
1.0547
1.0407
1.0380
1.0312
1.0195
1.0197
1.0009
1.0092
1.0015
1.0020
0.9983
1.0089
0.9946
0.9937
0.9870
0.9684
0.9630
0.9639
0.9656
0.9673
0.9730
0.9729
0.9870
0.9906
0.9953
0.9858
0.9730
0.9787
0.9681
0.9797
0.9688
0.9833
0.9988
0.9862
0.9778
0.9726
0.9576
0.9569
0.9591
0.9741
0.9795
0.9815
1.0165
1.0261
1.0152
1.0314
1.0268
0.9949
0.9942
0.9762
0.9655
0.9634
0.9741
0.9858
0.9874
0.9681
0.9665
0.9543
0.9532
0.9711
0.9562
0.8842
0.8946
0.8834
0.8696
0.8781
0.8984
0.8988
0.8904
0.8939
0.9074
0.9214
0.9131
0.9012
0.8897
0.8849
0.8848
0.8995
0.8861
0.8851
0.8798
0.8711
0.8630
0.8676
0.8487
0.8383
0.8371
0.8287
0.8247
0.8229
0.8019
0.7985
0.8069