Povijesni jugoslavenski konvertibilni dinar / honduraška lempira

Povijest dnevnih stopa YUN /HNL od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 jugoslavenski konvertibilni dinar = 0.3503 honduraška lempira

Minimalni na

1 jugoslavenski konvertibilni dinar = 0.1877 honduraška lempira

povijest Cijena HNL / YUN

Date YUN/HNL
0.2778
0.2714
0.2833
0.2854
0.2787
0.2970
0.2785
0.2850
0.2857
0.2876
0.2868
0.2847
0.2823
0.2926
0.2964
0.2950
0.2912
0.2994
0.3019
0.2985
0.2913
0.2950
0.2940
0.2990
0.3070
0.3064
0.3047
0.3141
0.3178
0.3174
0.3211
0.3149
0.3173
0.3201
0.3166
0.3153
0.3155
0.3137
0.3123
0.3111
0.3114
0.3101
0.3134
0.3193
0.3198
0.3200
0.3204
0.3177
0.3200
0.3219
0.3232
0.3259
0.3247
0.3206
0.3195
0.3192
0.3178
0.3214
0.3225
0.3201
0.3243
0.3228
0.3254
0.3266
0.3331
0.3350
0.3354
0.3356
0.3340
0.3339
0.3318
0.3320
0.3301
0.3277
0.3239
0.3240
0.3290
0.3275
0.3337
0.3372
0.3336
0.3342
0.3341
0.3358
0.3325
0.3364
0.3385
0.3378
0.3382
0.3357
0.3355
0.3305
0.3284
0.3291
0.3315
0.3261
0.3303
0.3293
0.3319
0.3316
0.3284
0.3311
0.3353
0.3325
0.3355
0.3319
0.3353
0.3319
0.3342
0.3341
0.3256
0.3218
0.3212
0.3199
0.3209
0.3227
0.3221
0.3165
0.3087
0.3108
0.3079
0.3101
0.3088
0.3088
0.3100
0.3067
0.3135
0.3059
0.3164
0.3231
0.3154
0.3076
0.3068
0.3087
0.3108
0.3114
0.3146
0.3153
0.3157
0.3157
0.3125
0.3142
0.1877
0.3124
0.3106
0.3111
0.3107
0.3135
0.3131
0.3145
0.3098
0.3095
0.3067
0.3096
0.3101
0.3088
0.3067
0.3121
0.3097
0.3135
0.3156
0.3134
0.3149
0.3164
0.3152
0.3168
0.3215
0.3162
0.3226
0.3170
0.3124
0.3135
0.3035
0.3138
0.3136
0.3151
0.3163
0.3147
0.3141
0.3167
0.3167
0.3152
0.3170
0.3179
0.3151
0.3151
0.3188
0.3192
0.3166
0.3196
0.3204
0.3199
0.3174
0.3158
0.3167
0.3002
0.3149
0.3175
0.3090
0.3152
0.3128
0.3152
0.3184
0.3154
0.3182
0.3227
0.3199
0.3178
0.3189
0.3195
0.3152
0.3128
0.3172
0.3201
0.3195
0.3214
0.3217
0.3189
0.3194
0.3184
0.3210
0.3197
0.3165
0.3207
0.3233
0.3224
0.3262
0.3299
0.3344
0.3331
0.3319
0.3359
0.3324
0.3325
0.3324
0.3345
0.3309
0.3327
0.3342
0.3302
0.3310
0.3224
0.3235
0.3197
0.3181
0.3182
0.3190
0.3223
0.3160
0.3149
0.3165
0.3156
0.3137
0.3136
0.3163
0.3193
0.3207
0.3180
0.3182
0.3136
0.3141
0.3153
0.3133
0.3116
0.3066
0.3052
0.3030
0.2989
0.2985
0.2996
0.3014
0.2986
0.3004
0.2932
0.2925
0.2920
0.2899
0.2843
0.2833
0.2856
0.2900
0.2882
0.2854
0.2835
0.2845
0.2849
0.2843
0.2880
0.2882
0.2893
0.2760
0.2778
0.2768
0.2789
0.2770
0.2786
0.2827
0.2790
0.2802
0.2816
0.2845
0.2822
0.2805
0.2848
0.2889
0.2917
0.2903
0.2894
0.2918
0.2909
0.2913
0.2958
0.2907
0.2887
0.2915
0.2849
0.2887
0.2870
0.2895
0.2936
0.2930
0.2907
0.2884
0.2894
0.2923
0.2941
0.2939
0.2900
0.2905
0.2935
0.2941
0.2886
0.2912
0.2873
0.2829
0.2836
0.2865
0.2904
0.2879
0.2799
0.2779
0.2792
0.2781
0.2775
0.2726
0.2706
0.2744
0.2738
0.2665
0.2677
0.2698