Istoric dinar iugoslav convertibil / lempiră honduriană

Istoria de rate de zi cu zi YUN /HNL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar iugoslav convertibil = 0.3503 lempiră honduriană

minim asupra

1 dinar iugoslav convertibil = 0.1877 lempiră honduriană

Istoria Prețul de HNL / YUN

Date YUN/HNL
0.2778
0.2714
0.2833
0.2854
0.2787
0.2970
0.2785
0.2850
0.2857
0.2876
0.2868
0.2847
0.2823
0.2926
0.2964
0.2950
0.2912
0.2994
0.3019
0.2985
0.2913
0.2950
0.2940
0.2990
0.3070
0.3064
0.3047
0.3141
0.3178
0.3174
0.3211
0.3149
0.3173
0.3201
0.3166
0.3153
0.3155
0.3137
0.3123
0.3111
0.3114
0.3101
0.3134
0.3193
0.3198
0.3200
0.3204
0.3177
0.3200
0.3219
0.3232
0.3259
0.3247
0.3206
0.3195
0.3192
0.3178
0.3214
0.3225
0.3201
0.3243
0.3228
0.3254
0.3266
0.3331
0.3350
0.3354
0.3356
0.3340
0.3339
0.3318
0.3320
0.3301
0.3277
0.3239
0.3240
0.3290
0.3275
0.3337
0.3372
0.3336
0.3342
0.3341
0.3358
0.3325
0.3364
0.3385
0.3378
0.3382
0.3357
0.3355
0.3305
0.3284
0.3291
0.3315
0.3261
0.3303
0.3293
0.3319
0.3316
0.3284
0.3311
0.3353
0.3325
0.3355
0.3319
0.3353
0.3319
0.3342
0.3341
0.3256
0.3218
0.3212
0.3199
0.3209
0.3227
0.3221
0.3165
0.3087
0.3108
0.3079
0.3101
0.3088
0.3088
0.3100
0.3067
0.3135
0.3059
0.3164
0.3231
0.3154
0.3076
0.3068
0.3087
0.3108
0.3114
0.3146
0.3153
0.3157
0.3157
0.3125
0.3142
0.1877
0.3124
0.3106
0.3111
0.3107
0.3135
0.3131
0.3145
0.3098
0.3095
0.3067
0.3096
0.3101
0.3088
0.3067
0.3121
0.3097
0.3135
0.3156
0.3134
0.3149
0.3164
0.3152
0.3168
0.3215
0.3162
0.3226
0.3170
0.3124
0.3135
0.3035
0.3138
0.3136
0.3151
0.3163
0.3147
0.3141
0.3167
0.3167
0.3152
0.3170
0.3179
0.3151
0.3151
0.3188
0.3192
0.3166
0.3196
0.3204
0.3199
0.3174
0.3158
0.3167
0.3002
0.3149
0.3175
0.3090
0.3152
0.3128
0.3152
0.3184
0.3154
0.3182
0.3227
0.3199
0.3178
0.3189
0.3195
0.3152
0.3128
0.3172
0.3201
0.3195
0.3214
0.3217
0.3189
0.3194
0.3184
0.3210
0.3197
0.3165
0.3207
0.3233
0.3224
0.3262
0.3299
0.3344
0.3331
0.3319
0.3359
0.3324
0.3325
0.3324
0.3345
0.3309
0.3327
0.3342
0.3302
0.3310
0.3224
0.3235
0.3197
0.3181
0.3182
0.3190
0.3223
0.3160
0.3149
0.3165
0.3156
0.3137
0.3136
0.3163
0.3193
0.3207
0.3180
0.3182
0.3136
0.3141
0.3153
0.3133
0.3116
0.3066
0.3052
0.3030
0.2989
0.2985
0.2996
0.3014
0.2986
0.3004
0.2932
0.2925
0.2920
0.2899
0.2843
0.2833
0.2856
0.2900
0.2882
0.2854
0.2835
0.2845
0.2849
0.2843
0.2880
0.2882
0.2893
0.2760
0.2778
0.2768
0.2789
0.2770
0.2786
0.2827
0.2790
0.2802
0.2816
0.2845
0.2822
0.2805
0.2848
0.2889
0.2917
0.2903
0.2894
0.2918
0.2909
0.2913
0.2958
0.2907
0.2887
0.2915
0.2849
0.2887
0.2870
0.2895
0.2936
0.2930
0.2907
0.2884
0.2894
0.2923
0.2941
0.2939
0.2900
0.2905
0.2935
0.2941
0.2886
0.2912
0.2873
0.2829
0.2836
0.2865
0.2904
0.2879
0.2799
0.2779
0.2792
0.2781
0.2775
0.2726
0.2706
0.2744
0.2738
0.2665
0.2677
0.2698