История дневной ставки YUN /HNL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.35033 гондурасская лемпира
минимум на
1 Югославский динар = 0.18772 гондурасская лемпира
Date | YUN/HNL |
---|---|
0.27784 | |
0.27141 | |
0.28329 | |
0.28537 | |
0.27874 | |
0.29695 | |
0.27849 | |
0.28499 | |
0.28567 | |
0.28762 | |
0.28683 | |
0.28469 | |
0.28232 | |
0.29255 | |
0.29642 | |
0.29501 | |
0.29124 | |
0.29940 | |
0.30195 | |
0.29854 | |
0.29131 | |
0.29499 | |
0.29396 | |
0.29899 | |
0.30701 | |
0.30641 | |
0.30473 | |
0.31411 | |
0.31775 | |
0.31738 | |
0.32111 | |
0.31492 | |
0.31733 | |
0.32010 | |
0.31657 | |
0.31529 | |
0.31551 | |
0.31374 | |
0.31231 | |
0.31106 | |
0.31137 | |
0.31008 | |
0.31337 | |
0.31929 | |
0.31978 | |
0.32000 | |
0.32038 | |
0.31767 | |
0.32001 | |
0.32192 | |
0.32322 | |
0.32585 | |
0.32466 | |
0.32056 | |
0.31949 | |
0.31919 | |
0.31776 | |
0.32145 | |
0.32245 | |
0.32009 | |
0.32429 | |
0.32278 | |
0.32541 | |
0.32664 | |
0.33308 | |
0.33503 | |
0.33543 | |
0.33563 | |
0.33395 | |
0.33393 | |
0.33179 | |
0.33198 | |
0.33015 | |
0.32769 | |
0.32390 | |
0.32399 | |
0.32895 | |
0.32748 | |
0.33375 | |
0.33723 | |
0.33365 | |
0.33416 | |
0.33407 | |
0.33580 | |
0.33248 | |
0.33640 | |
0.33847 | |
0.33776 | |
0.33825 | |
0.33571 | |
0.33555 | |
0.33046 | |
0.32837 | |
0.32914 | |
0.33152 | |
0.32613 | |
0.33032 | |
0.32932 | |
0.33186 | |
0.33162 | |
0.32839 | |
0.33111 | |
0.33530 | |
0.33246 | |
0.33555 | |
0.33191 | |
0.33528 | |
0.33190 | |
0.33415 | |
0.33410 | |
0.32561 | |
0.32184 | |
0.32120 | |
0.31985 | |
0.32091 | |
0.32274 | |
0.32205 | |
0.31650 | |
0.30873 | |
0.31078 | |
0.30791 | |
0.31015 | |
0.30879 | |
0.30884 | |
0.30999 | |
0.30668 | |
0.31353 | |
0.30585 | |
0.31642 | |
0.32311 | |
0.31543 | |
0.30760 | |
0.30675 | |
0.30865 | |
0.31078 | |
0.31138 | |
0.31456 | |
0.31532 | |
0.31573 | |
0.31569 | |
0.31254 | |
0.31421 | |
0.18772 | |
0.31242 | |
0.31062 | |
0.31108 | |
0.31074 | |
0.31350 | |
0.31313 | |
0.31452 | |
0.30977 | |
0.30948 | |
0.30673 | |
0.30962 | |
0.31008 | |
0.30880 | |
0.30669 | |
0.31214 | |
0.30970 | |
0.31351 | |
0.31557 | |
0.31341 | |
0.31492 | |
0.31644 | |
0.31522 | |
0.31678 | |
0.32147 | |
0.31624 | |
0.32255 | |
0.31695 | |
0.31242 | |
0.31345 | |
0.30353 | |
0.31380 | |
0.31356 | |
0.31508 | |
0.31626 | |
0.31470 | |
0.31410 | |
0.31667 | |
0.31667 | |
0.31521 | |
0.31700 | |
0.31790 | |
0.31512 | |
0.31510 | |
0.31878 | |
0.31923 | |
0.31657 | |
0.31959 | |
0.32037 | |
0.31989 | |
0.31745 | |
0.31577 | |
0.31670 | |
0.30025 | |
0.31491 | |
0.31749 | |
0.30900 | |
0.31520 | |
0.31277 | |
0.31521 | |
0.31837 | |
0.31537 | |
0.31817 | |
0.32268 | |
0.31995 | |
0.31785 | |
0.31885 | |
0.31950 | |
0.31521 | |
0.31284 | |
0.31716 | |
0.32009 | |
0.31948 | |
0.32135 | |
0.32170 | |
0.31894 | |
0.31944 | |
0.31839 | |
0.32097 | |
0.31969 | |
0.31651 | |
0.32072 | |
0.32329 | |
0.32237 | |
0.32625 | |
0.32991 | |
0.33439 | |
0.33309 | |
0.33188 | |
0.33586 | |
0.33238 | |
0.33247 | |
0.33239 | |
0.33447 | |
0.33087 | |
0.33270 | |
0.33422 | |
0.33023 | |
0.33096 | |
0.32239 | |
0.32347 | |
0.31967 | |
0.31807 | |
0.31816 | |
0.31902 | |
0.32231 | |
0.31598 | |
0.31488 | |
0.31651 | |
0.31560 | |
0.31371 | |
0.31361 | |
0.31634 | |
0.31930 | |
0.32067 | |
0.31796 | |
0.31822 | |
0.31355 | |
0.31410 | |
0.31528 | |
0.31335 | |
0.31162 | |
0.30657 | |
0.30518 | |
0.30300 | |
0.29886 | |
0.29852 | |
0.29958 | |
0.30140 | |
0.29860 | |
0.30042 | |
0.29317 | |
0.29252 | |
0.29203 | |
0.28993 | |
0.28431 | |
0.28331 | |
0.28563 | |
0.28999 | |
0.28823 | |
0.28542 | |
0.28351 | |
0.28446 | |
0.28495 | |
0.28427 | |
0.28804 | |
0.28823 | |
0.28928 | |
0.27604 | |
0.27784 | |
0.27679 | |
0.27885 | |
0.27698 | |
0.27860 | |
0.28270 | |
0.27902 | |
0.28019 | |
0.28163 | |
0.28448 | |
0.28219 | |
0.28050 | |
0.28483 | |
0.28893 | |
0.29168 | |
0.29028 | |
0.28939 | |
0.29178 | |
0.29093 | |
0.29132 | |
0.29576 | |
0.29067 | |
0.28867 | |
0.29147 | |
0.28487 | |
0.28869 | |
0.28700 | |
0.28948 | |
0.29358 | |
0.29303 | |
0.29071 | |
0.28842 | |
0.28943 | |
0.29234 | |
0.29414 | |
0.29393 | |
0.28997 | |
0.29048 | |
0.29351 | |
0.29408 | |
0.28861 | |
0.29119 | |
0.28734 | |
0.28294 | |
0.28357 | |
0.28647 | |
0.29044 | |
0.28785 | |
0.27994 | |
0.27786 | |
0.27917 | |
0.27812 | |
0.27749 | |
0.27263 | |
0.27055 | |
0.27439 | |
0.27381 | |
0.26648 | |
0.26773 | |
0.26980 |