Povijesni jugoslavenski konvertibilni dinar / filipinski pezo

Povijest dnevnih stopa YUN /PHP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 jugoslavenski konvertibilni dinar = 0.7456 filipinski pezo

Minimalni na

1 jugoslavenski konvertibilni dinar = 0.5689 filipinski pezo

povijest Cijena PHP / YUN

Date YUN/PHP
0.6625
0.6476
0.6566
0.6563
0.6480
0.6425
0.6388
0.6483
0.6460
0.6486
0.6516
0.6520
0.6418
0.6551
0.6628
0.6495
0.6340
0.6457
0.6434
0.6372
0.6244
0.6341
0.6302
0.6404
0.6590
0.6543
0.6484
0.6566
0.6635
0.6623
0.6749
0.6559
0.6656
0.6673
0.6613
0.6584
0.6493
0.6416
0.6498
0.6484
0.6496
0.6504
0.6505
0.6626
0.6685
0.6727
0.6736
0.6699
0.6735
0.6818
0.6722
0.6721
0.6766
0.6702
0.6721
0.6818
0.6754
0.6749
0.6781
0.6854
0.6798
0.6683
0.6621
0.6619
0.6626
0.6623
0.6655
0.6690
0.6644
0.6632
0.6610
0.6670
0.6647
0.6603
0.6516
0.6509
0.6609
0.6583
0.6678
0.6756
0.6638
0.6611
0.6616
0.6659
0.6623
0.6677
0.6716
0.6697
0.6727
0.6659
0.6659
0.6553
0.6526
0.6519
0.6515
0.6435
0.6523
0.6521
0.6549
0.6510
0.6451
0.6500
0.6559
0.6558
0.6605
0.6526
0.6589
0.6573
0.6588
0.6596
0.6450
0.6405
0.6371
0.6401
0.6451
0.6498
0.6431
0.6391
0.6313
0.6339
0.6212
0.6300
0.6251
0.6289
0.6255
0.6238
0.6403
0.6296
0.6560
0.6576
0.6452
0.6321
0.6253
0.6322
0.6422
0.6398
0.6454
0.6413
0.6526
0.6491
0.6442
0.6424
0.6418
0.6455
0.6381
0.6421
0.6403
0.6412
0.6478
0.6505
0.6490
0.6497
0.6446
0.6540
0.6563
0.6539
0.6537
0.6639
0.6624
0.6678
0.6697
0.6485
0.6534
0.6553
0.6570
0.6587
0.6680
0.6689
0.6727
0.6634
0.6663
0.6713
0.6724
0.6638
0.6651
0.6684
0.6657
0.6698
0.6698
0.6773
0.6811
0.6722
0.6695
0.6733
0.6753
0.6721
0.6833
0.6848
0.6841
0.6832
0.6865
0.6874
0.6890
0.6856
0.6847
0.6811
0.6783
0.6864
0.6818
0.6934
0.6958
0.7043
0.7142
0.7101
0.7154
0.7272
0.7211
0.7135
0.7093
0.7105
0.6993
0.6964
0.6968
0.7098
0.7148
0.7145
0.7177
0.7104
0.7138
0.7082
0.7134
0.7019
0.6973
0.7059
0.7133
0.7061
0.7119
0.7311
0.7357
0.7311
0.7334
0.7428
0.7335
0.7328
0.7283
0.7403
0.7293
0.7267
0.7247
0.7134
0.7053
0.6851
0.6842
0.6764
0.6789
0.6765
0.6861
0.6830
0.6800
0.6815
0.6910
0.6897
0.6863
0.6839
0.6868
0.6988
0.6945
0.6943
0.6952
0.6939
0.6882
0.6781
0.6805
0.6738
0.6635
0.6613
0.6561
0.6411
0.6354
0.6326
0.6347
0.6325
0.6380
0.6216
0.6216
0.6245
0.6176
0.6011
0.5997
0.6103
0.6213
0.6137
0.6110
0.6083
0.6074
0.6109
0.6034
0.6095
0.6085
0.6128
0.6048
0.5996
0.5936
0.5931
0.5932
0.6047
0.6083
0.6027
0.6035
0.6030
0.6142
0.6066
0.5986
0.6088
0.6152
0.6169
0.6212
0.6118
0.6085
0.5983
0.5919
0.6011
0.5910
0.5934
0.5991
0.5912
0.5907
0.5958
0.5961
0.5990
0.5931
0.5942
0.5941
0.5985
0.6038
0.6142
0.6106
0.5995
0.5940
0.5988
0.5997
0.5907
0.5975
0.5912
0.5864
0.5962
0.6037
0.6110
0.6086
0.5937
0.5891
0.5947
0.5855
0.5828
0.5888
0.5856
0.5919
0.5853
0.5700
0.5730
0.5780