Ιστορία των ημερήσιων τιμών YUN /PHP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.7456 πέσο Φιλιππίνων
το ελάχιστο για
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.5689 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / YUN
Date | YUN/PHP |
| 0.6625 |
| 0.6476 |
| 0.6566 |
| 0.6563 |
| 0.6480 |
| 0.6425 |
| 0.6388 |
| 0.6483 |
| 0.6460 |
| 0.6486 |
| 0.6516 |
| 0.6520 |
| 0.6418 |
| 0.6551 |
| 0.6628 |
| 0.6495 |
| 0.6340 |
| 0.6457 |
| 0.6434 |
| 0.6372 |
| 0.6244 |
| 0.6341 |
| 0.6302 |
| 0.6404 |
| 0.6590 |
| 0.6543 |
| 0.6484 |
| 0.6566 |
| 0.6635 |
| 0.6623 |
| 0.6749 |
| 0.6559 |
| 0.6656 |
| 0.6673 |
| 0.6613 |
| 0.6584 |
| 0.6493 |
| 0.6416 |
| 0.6498 |
| 0.6484 |
| 0.6496 |
| 0.6504 |
| 0.6505 |
| 0.6626 |
| 0.6685 |
| 0.6727 |
| 0.6736 |
| 0.6699 |
| 0.6735 |
| 0.6818 |
| 0.6722 |
| 0.6721 |
| 0.6766 |
| 0.6702 |
| 0.6721 |
| 0.6818 |
| 0.6754 |
| 0.6749 |
| 0.6781 |
| 0.6854 |
| 0.6798 |
| 0.6683 |
| 0.6621 |
| 0.6619 |
| 0.6626 |
| 0.6623 |
| 0.6655 |
| 0.6690 |
| 0.6644 |
| 0.6632 |
| 0.6610 |
| 0.6670 |
| 0.6647 |
| 0.6603 |
| 0.6516 |
| 0.6509 |
| 0.6609 |
| 0.6583 |
| 0.6678 |
| 0.6756 |
| 0.6638 |
| 0.6611 |
| 0.6616 |
| 0.6659 |
| 0.6623 |
| 0.6677 |
| 0.6716 |
| 0.6697 |
| 0.6727 |
| 0.6659 |
| 0.6659 |
| 0.6553 |
| 0.6526 |
| 0.6519 |
| 0.6515 |
| 0.6435 |
| 0.6523 |
| 0.6521 |
| 0.6549 |
| 0.6510 |
| 0.6451 |
| 0.6500 |
| 0.6559 |
| 0.6558 |
| 0.6605 |
| 0.6526 |
| 0.6589 |
| 0.6573 |
| 0.6588 |
| 0.6596 |
| 0.6450 |
| 0.6405 |
| 0.6371 |
| 0.6401 |
| 0.6451 |
| 0.6498 |
| 0.6431 |
| 0.6391 |
| 0.6313 |
| 0.6339 |
| 0.6212 |
| 0.6300 |
| 0.6251 |
| 0.6289 |
| 0.6255 |
| 0.6238 |
| 0.6403 |
| 0.6296 |
| 0.6560 |
| 0.6576 |
| 0.6452 |
| 0.6321 |
| 0.6253 |
| 0.6322 |
| 0.6422 |
| 0.6398 |
| 0.6454 |
| 0.6413 |
| 0.6526 |
| 0.6491 |
| 0.6442 |
| 0.6424 |
| 0.6418 |
| 0.6455 |
| 0.6381 |
| 0.6421 |
| 0.6403 |
| 0.6412 |
| 0.6478 |
| 0.6505 |
| 0.6490 |
| 0.6497 |
| 0.6446 |
| 0.6540 |
| 0.6563 |
| 0.6539 |
| 0.6537 |
| 0.6639 |
| 0.6624 |
| 0.6678 |
| 0.6697 |
| 0.6485 |
| 0.6534 |
| 0.6553 |
| 0.6570 |
| 0.6587 |
| 0.6680 |
| 0.6689 |
| 0.6727 |
| 0.6634 |
| 0.6663 |
| 0.6713 |
| 0.6724 |
| 0.6638 |
| 0.6651 |
| 0.6684 |
| 0.6657 |
| 0.6698 |
| 0.6698 |
| 0.6773 |
| 0.6811 |
| 0.6722 |
| 0.6695 |
| 0.6733 |
| 0.6753 |
| 0.6721 |
| 0.6833 |
| 0.6848 |
| 0.6841 |
| 0.6832 |
| 0.6865 |
| 0.6874 |
| 0.6890 |
| 0.6856 |
| 0.6847 |
| 0.6811 |
| 0.6783 |
| 0.6864 |
| 0.6818 |
| 0.6934 |
| 0.6958 |
| 0.7043 |
| 0.7142 |
| 0.7101 |
| 0.7154 |
| 0.7272 |
| 0.7211 |
| 0.7135 |
| 0.7093 |
| 0.7105 |
| 0.6993 |
| 0.6964 |
| 0.6968 |
| 0.7098 |
| 0.7148 |
| 0.7145 |
| 0.7177 |
| 0.7104 |
| 0.7138 |
| 0.7082 |
| 0.7134 |
| 0.7019 |
| 0.6973 |
| 0.7059 |
| 0.7133 |
| 0.7061 |
| 0.7119 |
| 0.7311 |
| 0.7357 |
| 0.7311 |
| 0.7334 |
| 0.7428 |
| 0.7335 |
| 0.7328 |
| 0.7283 |
| 0.7403 |
| 0.7293 |
| 0.7267 |
| 0.7247 |
| 0.7134 |
| 0.7053 |
| 0.6851 |
| 0.6842 |
| 0.6764 |
| 0.6789 |
| 0.6765 |
| 0.6861 |
| 0.6830 |
| 0.6800 |
| 0.6815 |
| 0.6910 |
| 0.6897 |
| 0.6863 |
| 0.6839 |
| 0.6868 |
| 0.6988 |
| 0.6945 |
| 0.6943 |
| 0.6952 |
| 0.6939 |
| 0.6882 |
| 0.6781 |
| 0.6805 |
| 0.6738 |
| 0.6635 |
| 0.6613 |
| 0.6561 |
| 0.6411 |
| 0.6354 |
| 0.6326 |
| 0.6347 |
| 0.6325 |
| 0.6380 |
| 0.6216 |
| 0.6216 |
| 0.6245 |
| 0.6176 |
| 0.6011 |
| 0.5997 |
| 0.6103 |
| 0.6213 |
| 0.6137 |
| 0.6110 |
| 0.6083 |
| 0.6074 |
| 0.6109 |
| 0.6034 |
| 0.6095 |
| 0.6085 |
| 0.6128 |
| 0.6048 |
| 0.5996 |
| 0.5936 |
| 0.5931 |
| 0.5932 |
| 0.6047 |
| 0.6083 |
| 0.6027 |
| 0.6035 |
| 0.6030 |
| 0.6142 |
| 0.6066 |
| 0.5986 |
| 0.6088 |
| 0.6152 |
| 0.6169 |
| 0.6212 |
| 0.6118 |
| 0.6085 |
| 0.5983 |
| 0.5919 |
| 0.6011 |
| 0.5910 |
| 0.5934 |
| 0.5991 |
| 0.5912 |
| 0.5907 |
| 0.5958 |
| 0.5961 |
| 0.5990 |
| 0.5931 |
| 0.5942 |
| 0.5941 |
| 0.5985 |
| 0.6038 |
| 0.6142 |
| 0.6106 |
| 0.5995 |
| 0.5940 |
| 0.5988 |
| 0.5997 |
| 0.5907 |
| 0.5975 |
| 0.5912 |
| 0.5864 |
| 0.5962 |
| 0.6037 |
| 0.6110 |
| 0.6086 |
| 0.5937 |
| 0.5891 |
| 0.5947 |
| 0.5855 |
| 0.5828 |
| 0.5888 |
| 0.5856 |
| 0.5919 |
| 0.5853 |
| 0.5700 |
| 0.5730 |
| 0.5780 |