Istoric dinar iugoslav convertibil / peso filipinez

Istoria de rate de zi cu zi YUN /PHP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar iugoslav convertibil = 0.7456 peso filipinez

minim asupra

1 dinar iugoslav convertibil = 0.5689 peso filipinez

Istoria Prețul de PHP / YUN

Date YUN/PHP
0.6625
0.6476
0.6566
0.6563
0.6480
0.6425
0.6388
0.6483
0.6460
0.6486
0.6516
0.6520
0.6418
0.6551
0.6628
0.6495
0.6340
0.6457
0.6434
0.6372
0.6244
0.6341
0.6302
0.6404
0.6590
0.6543
0.6484
0.6566
0.6635
0.6623
0.6749
0.6559
0.6656
0.6673
0.6613
0.6584
0.6493
0.6416
0.6498
0.6484
0.6496
0.6504
0.6505
0.6626
0.6685
0.6727
0.6736
0.6699
0.6735
0.6818
0.6722
0.6721
0.6766
0.6702
0.6721
0.6818
0.6754
0.6749
0.6781
0.6854
0.6798
0.6683
0.6621
0.6619
0.6626
0.6623
0.6655
0.6690
0.6644
0.6632
0.6610
0.6670
0.6647
0.6603
0.6516
0.6509
0.6609
0.6583
0.6678
0.6756
0.6638
0.6611
0.6616
0.6659
0.6623
0.6677
0.6716
0.6697
0.6727
0.6659
0.6659
0.6553
0.6526
0.6519
0.6515
0.6435
0.6523
0.6521
0.6549
0.6510
0.6451
0.6500
0.6559
0.6558
0.6605
0.6526
0.6589
0.6573
0.6588
0.6596
0.6450
0.6405
0.6371
0.6401
0.6451
0.6498
0.6431
0.6391
0.6313
0.6339
0.6212
0.6300
0.6251
0.6289
0.6255
0.6238
0.6403
0.6296
0.6560
0.6576
0.6452
0.6321
0.6253
0.6322
0.6422
0.6398
0.6454
0.6413
0.6526
0.6491
0.6442
0.6424
0.6418
0.6455
0.6381
0.6421
0.6403
0.6412
0.6478
0.6505
0.6490
0.6497
0.6446
0.6540
0.6563
0.6539
0.6537
0.6639
0.6624
0.6678
0.6697
0.6485
0.6534
0.6553
0.6570
0.6587
0.6680
0.6689
0.6727
0.6634
0.6663
0.6713
0.6724
0.6638
0.6651
0.6684
0.6657
0.6698
0.6698
0.6773
0.6811
0.6722
0.6695
0.6733
0.6753
0.6721
0.6833
0.6848
0.6841
0.6832
0.6865
0.6874
0.6890
0.6856
0.6847
0.6811
0.6783
0.6864
0.6818
0.6934
0.6958
0.7043
0.7142
0.7101
0.7154
0.7272
0.7211
0.7135
0.7093
0.7105
0.6993
0.6964
0.6968
0.7098
0.7148
0.7145
0.7177
0.7104
0.7138
0.7082
0.7134
0.7019
0.6973
0.7059
0.7133
0.7061
0.7119
0.7311
0.7357
0.7311
0.7334
0.7428
0.7335
0.7328
0.7283
0.7403
0.7293
0.7267
0.7247
0.7134
0.7053
0.6851
0.6842
0.6764
0.6789
0.6765
0.6861
0.6830
0.6800
0.6815
0.6910
0.6897
0.6863
0.6839
0.6868
0.6988
0.6945
0.6943
0.6952
0.6939
0.6882
0.6781
0.6805
0.6738
0.6635
0.6613
0.6561
0.6411
0.6354
0.6326
0.6347
0.6325
0.6380
0.6216
0.6216
0.6245
0.6176
0.6011
0.5997
0.6103
0.6213
0.6137
0.6110
0.6083
0.6074
0.6109
0.6034
0.6095
0.6085
0.6128
0.6048
0.5996
0.5936
0.5931
0.5932
0.6047
0.6083
0.6027
0.6035
0.6030
0.6142
0.6066
0.5986
0.6088
0.6152
0.6169
0.6212
0.6118
0.6085
0.5983
0.5919
0.6011
0.5910
0.5934
0.5991
0.5912
0.5907
0.5958
0.5961
0.5990
0.5931
0.5942
0.5941
0.5985
0.6038
0.6142
0.6106
0.5995
0.5940
0.5988
0.5997
0.5907
0.5975
0.5912
0.5864
0.5962
0.6037
0.6110
0.6086
0.5937
0.5891
0.5947
0.5855
0.5828
0.5888
0.5856
0.5919
0.5853
0.5700
0.5730
0.5780