Povijest dnevnih stopa ZMK /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zambijska kvača = 0.040121 angolska nova kvanza (1990.–2000.)
Minimalni na
1 zambijska kvača = 0.013008 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / ZMK
Date | ZMK/AON |
| 0.027592 |
| 0.027558 |
| 0.027460 |
| 0.027601 |
| 0.027676 |
| 0.026779 |
| 0.026476 |
| 0.026707 |
| 0.026859 |
| 0.026557 |
| 0.026720 |
| 0.026424 |
| 0.026623 |
| 0.026039 |
| 0.025143 |
| 0.025710 |
| 0.025784 |
| 0.025233 |
| 0.024443 |
| 0.024287 |
| 0.024060 |
| 0.023793 |
| 0.023845 |
| 0.023851 |
| 0.025813 |
| 0.026104 |
| 0.026403 |
| 0.028006 |
| 0.028875 |
| 0.028136 |
| 0.028371 |
| 0.029401 |
| 0.030193 |
| 0.031046 |
| 0.032472 |
| 0.032951 |
| 0.034118 |
| 0.034468 |
| 0.034427 |
| 0.032074 |
| 0.032868 |
| 0.033205 |
| 0.034121 |
| 0.034324 |
| 0.034565 |
| 0.034896 |
| 0.035349 |
| 0.035266 |
| 0.035523 |
| 0.036162 |
| 0.037622 |
| 0.038499 |
| 0.039440 |
| 0.040114 |
| 0.038083 |
| 0.033317 |
| 0.033157 |
| 0.033245 |
| 0.032162 |
| 0.028748 |
| 0.028435 |
| 0.028482 |
| 0.028735 |
| 0.028479 |
| 0.028491 |
| 0.028553 |
| 0.028587 |
| 0.028871 |
| 0.029191 |
| 0.029235 |
| 0.029390 |
| 0.029448 |
| 0.029308 |
| 0.028360 |
| 0.028516 |
| 0.028375 |
| 0.028018 |
| 0.028546 |
| 0.029127 |
| 0.030049 |
| 0.030237 |
| 0.030426 |
| 0.030663 |
| 0.030665 |
| 0.030761 |
| 0.030904 |
| 0.030924 |
| 0.031193 |
| 0.031134 |
| 0.031325 |
| 0.031149 |
| 0.031256 |
| 0.031196 |
| 0.031987 |
| 0.032006 |
| 0.032596 |
| 0.032366 |
| 0.032102 |
| 0.032152 |
| 0.031563 |
| 0.031292 |
| 0.030915 |
| 0.030620 |
| 0.031726 |
| 0.030489 |
| 0.030538 |
| 0.031656 |
| 0.031847 |
| 0.031725 |
| 0.030992 |
| 0.031504 |
| 0.031807 |
| 0.032800 |
| 0.031914 |
| 0.033111 |
| 0.033091 |
| 0.032175 |
| 0.031733 |
| 0.032272 |
| 0.030512 |
| 0.029852 |
| 0.030715 |
| 0.030464 |
| 0.030536 |
| 0.030826 |
| 0.028723 |
| 0.030010 |
| 0.029957 |
| 0.030598 |
| 0.032125 |
| 0.032373 |
| 0.033672 |
| 0.033748 |
| 0.033815 |
| 0.034154 |
| 0.034198 |
| 0.033485 |
| 0.034128 |
| 0.034219 |
| 0.034546 |
| 0.035080 |
| 0.032536 |
| 0.031262 |
| 0.033690 |
| 0.032888 |
| 0.033198 |
| 0.033593 |
| 0.037329 |
| 0.037237 |
| 0.033953 |
| 0.030392 |
| 0.029258 |
| 0.028575 |
| 0.028193 |
| 0.027801 |
| 0.027898 |
| 0.027584 |
| 0.027718 |
| 0.027736 |
| 0.027663 |
| 0.027316 |
| 0.027034 |
| 0.027156 |
| 0.027786 |
| 0.026915 |
| 0.026581 |
| 0.026353 |
| 0.025925 |
| 0.025526 |
| 0.025445 |
| 0.024499 |
| 0.023526 |
| 0.024692 |
| 0.025290 |
| 0.025260 |
| 0.026077 |
| 0.025612 |
| 0.026512 |
| 0.026313 |
| 0.026452 |
| 0.026418 |
| 0.026276 |
| 0.026213 |
| 0.026373 |
| 0.026733 |
| 0.026550 |
| 0.026285 |
| 0.026134 |
| 0.026042 |
| 0.026106 |
| 0.025989 |
| 0.025918 |
| 0.026011 |
| 0.025864 |
| 0.026139 |
| 0.026259 |
| 0.026241 |
| 0.026242 |
| 0.026160 |
| 0.026615 |
| 0.026431 |
| 0.025851 |
| 0.024714 |
| 0.024610 |
| 0.023433 |
| 0.024400 |
| 0.026482 |
| 0.027599 |
| 0.026087 |
| 0.026174 |
| 0.026397 |
| 0.026386 |
| 0.026087 |
| 0.025554 |
| 0.025741 |
| 0.025592 |
| 0.025716 |
| 0.024886 |
| 0.024984 |
| 0.024427 |
| 0.023615 |
| 0.023417 |
| 0.022773 |
| 0.023058 |
| 0.023235 |
| 0.023052 |
| 0.021832 |
| 0.022653 |
| 0.022619 |
| 0.022961 |
| 0.022696 |
| 0.022738 |
| 0.022749 |
| 0.022317 |
| 0.022027 |
| 0.021169 |
| 0.021596 |
| 0.021394 |
| 0.021092 |
| 0.020843 |
| 0.018805 |
| 0.016589 |
| 0.016933 |
| 0.017075 |
| 0.016882 |
| 0.016444 |
| 0.016220 |
| 0.016426 |
| 0.016790 |
| 0.016719 |
| 0.017050 |
| 0.017207 |
| 0.017205 |
| 0.016989 |
| 0.017363 |
| 0.017416 |
| 0.018296 |
| 0.018165 |
| 0.018577 |
| 0.018428 |
| 0.018415 |
| 0.018194 |
| 0.018848 |
| 0.018804 |
| 0.018787 |
| 0.018201 |
| 0.018114 |
| 0.017867 |
| 0.018033 |
| 0.017854 |
| 0.017837 |
| 0.017902 |
| 0.017700 |
| 0.018052 |
| 0.017782 |
| 0.017777 |
| 0.017794 |
| 0.017583 |
| 0.017338 |
| 0.017133 |
| 0.017396 |
| 0.017606 |
| 0.017340 |
| 0.016954 |
| 0.017305 |
| 0.016929 |
| 0.016775 |
| 0.016772 |
| 0.016895 |
| 0.016828 |
| 0.016592 |
| 0.016467 |
| 0.016872 |
| 0.016866 |
| 0.016770 |
| 0.016866 |
| 0.016993 |
| 0.016804 |
| 0.016756 |
| 0.016023 |
| 0.016230 |
| 0.016125 |
| 0.016119 |
| 0.016166 |
| 0.016294 |
| 0.016403 |
| 0.016424 |
| 0.016376 |
| 0.016434 |
| 0.016338 |
| 0.016392 |
| 0.016467 |
| 0.016379 |
| 0.016272 |
| 0.016498 |
| 0.017779 |
| 0.031689 |
| 0.016290 |
| 0.017273 |
| 0.018439 |
| 0.018636 |
| 0.020916 |
| 0.019200 |
| 0.021550 |
| 0.019770 |
| 0.020133 |
| 0.020434 |
| 0.020566 |
| 0.020548 |
| 0.020517 |
| 0.017598 |
| 0.017165 |
| 0.017097 |
| 0.017031 |
| 0.017025 |
| 0.019184 |
| 0.019117 |
| 0.016776 |
| 0.016841 |
| 0.016834 |
| 0.018880 |
| 0.017057 |
| 0.016645 |
| 0.016703 |
| 0.016726 |
| 0.015096 |
| 0.016710 |
| 0.017245 |
| 0.016339 |
| 0.013820 |
| 0.014844 |