Историја дневних износа ZMK /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 замбијска квача = 0.040121 анголијска нова кванза
минималац на
1 замбијска квача = 0.013008 анголијска нова кванза
Date | ZMK/AON |
---|---|
0.027592 | |
0.027558 | |
0.027460 | |
0.027601 | |
0.027676 | |
0.026779 | |
0.026476 | |
0.026707 | |
0.026859 | |
0.026557 | |
0.026720 | |
0.026424 | |
0.026623 | |
0.026039 | |
0.025143 | |
0.025710 | |
0.025784 | |
0.025233 | |
0.024443 | |
0.024287 | |
0.024060 | |
0.023793 | |
0.023845 | |
0.023851 | |
0.025813 | |
0.026104 | |
0.026403 | |
0.028006 | |
0.028875 | |
0.028136 | |
0.028371 | |
0.029401 | |
0.030193 | |
0.031046 | |
0.032472 | |
0.032951 | |
0.034118 | |
0.034468 | |
0.034427 | |
0.032074 | |
0.032868 | |
0.033205 | |
0.034121 | |
0.034324 | |
0.034565 | |
0.034896 | |
0.035349 | |
0.035266 | |
0.035523 | |
0.036162 | |
0.037622 | |
0.038499 | |
0.039440 | |
0.040114 | |
0.038083 | |
0.033317 | |
0.033157 | |
0.033245 | |
0.032162 | |
0.028748 | |
0.028435 | |
0.028482 | |
0.028735 | |
0.028479 | |
0.028491 | |
0.028553 | |
0.028587 | |
0.028871 | |
0.029191 | |
0.029235 | |
0.029390 | |
0.029448 | |
0.029308 | |
0.028360 | |
0.028516 | |
0.028375 | |
0.028018 | |
0.028546 | |
0.029127 | |
0.030049 | |
0.030237 | |
0.030426 | |
0.030663 | |
0.030665 | |
0.030761 | |
0.030904 | |
0.030924 | |
0.031193 | |
0.031134 | |
0.031325 | |
0.031149 | |
0.031256 | |
0.031196 | |
0.031987 | |
0.032006 | |
0.032596 | |
0.032366 | |
0.032102 | |
0.032152 | |
0.031563 | |
0.031292 | |
0.030915 | |
0.030620 | |
0.031726 | |
0.030489 | |
0.030538 | |
0.031656 | |
0.031847 | |
0.031725 | |
0.030992 | |
0.031504 | |
0.031807 | |
0.032800 | |
0.031914 | |
0.033111 | |
0.033091 | |
0.032175 | |
0.031733 | |
0.032272 | |
0.030512 | |
0.029852 | |
0.030715 | |
0.030464 | |
0.030536 | |
0.030826 | |
0.028723 | |
0.030010 | |
0.029957 | |
0.030598 | |
0.032125 | |
0.032373 | |
0.033672 | |
0.033748 | |
0.033815 | |
0.034154 | |
0.034198 | |
0.033485 | |
0.034128 | |
0.034219 | |
0.034546 | |
0.035080 | |
0.032536 | |
0.031262 | |
0.033690 | |
0.032888 | |
0.033198 | |
0.033593 | |
0.037329 | |
0.037237 | |
0.033953 | |
0.030392 | |
0.029258 | |
0.028575 | |
0.028193 | |
0.027801 | |
0.027898 | |
0.027584 | |
0.027718 | |
0.027736 | |
0.027663 | |
0.027316 | |
0.027034 | |
0.027156 | |
0.027786 | |
0.026915 | |
0.026581 | |
0.026353 | |
0.025925 | |
0.025526 | |
0.025445 | |
0.024499 | |
0.023526 | |
0.024692 | |
0.025290 | |
0.025260 | |
0.026077 | |
0.025612 | |
0.026512 | |
0.026313 | |
0.026452 | |
0.026418 | |
0.026276 | |
0.026213 | |
0.026373 | |
0.026733 | |
0.026550 | |
0.026285 | |
0.026134 | |
0.026042 | |
0.026106 | |
0.025989 | |
0.025918 | |
0.026011 | |
0.025864 | |
0.026139 | |
0.026259 | |
0.026241 | |
0.026242 | |
0.026160 | |
0.026615 | |
0.026431 | |
0.025851 | |
0.024714 | |
0.024610 | |
0.023433 | |
0.024400 | |
0.026482 | |
0.027599 | |
0.026087 | |
0.026174 | |
0.026397 | |
0.026386 | |
0.026087 | |
0.025554 | |
0.025741 | |
0.025592 | |
0.025716 | |
0.024886 | |
0.024984 | |
0.024427 | |
0.023615 | |
0.023417 | |
0.022773 | |
0.023058 | |
0.023235 | |
0.023052 | |
0.021832 | |
0.022653 | |
0.022619 | |
0.022961 | |
0.022696 | |
0.022738 | |
0.022749 | |
0.022317 | |
0.022027 | |
0.021169 | |
0.021596 | |
0.021394 | |
0.021092 | |
0.020843 | |
0.018805 | |
0.016589 | |
0.016933 | |
0.017075 | |
0.016882 | |
0.016444 | |
0.016220 | |
0.016426 | |
0.016790 | |
0.016719 | |
0.017050 | |
0.017207 | |
0.017205 | |
0.016989 | |
0.017363 | |
0.017416 | |
0.018296 | |
0.018165 | |
0.018577 | |
0.018428 | |
0.018415 | |
0.018194 | |
0.018848 | |
0.018804 | |
0.018787 | |
0.018201 | |
0.018114 | |
0.017867 | |
0.018033 | |
0.017854 | |
0.017837 | |
0.017902 | |
0.017700 | |
0.018052 | |
0.017782 | |
0.017777 | |
0.017794 | |
0.017583 | |
0.017338 | |
0.017133 | |
0.017396 | |
0.017606 | |
0.017340 | |
0.016954 | |
0.017305 | |
0.016929 | |
0.016775 | |
0.016772 | |
0.016895 | |
0.016828 | |
0.016592 | |
0.016467 | |
0.016872 | |
0.016866 | |
0.016770 | |
0.016866 | |
0.016993 | |
0.016804 | |
0.016756 | |
0.016023 | |
0.016230 | |
0.016125 | |
0.016119 | |
0.016166 | |
0.016294 | |
0.016403 | |
0.016424 | |
0.016376 | |
0.016434 | |
0.016338 | |
0.016392 | |
0.016467 | |
0.016379 | |
0.016272 | |
0.016498 | |
0.017779 | |
0.031689 | |
0.016290 | |
0.017273 | |
0.018439 | |
0.018636 | |
0.020916 | |
0.019200 | |
0.021550 | |
0.019770 | |
0.020133 | |
0.020434 | |
0.020566 | |
0.020548 | |
0.020517 | |
0.017598 | |
0.017165 | |
0.017097 | |
0.017031 | |
0.017025 | |
0.019184 | |
0.019117 | |
0.016776 | |
0.016841 | |
0.016834 | |
0.018880 | |
0.017057 | |
0.016645 | |
0.016703 | |
0.016726 | |
0.015096 | |
0.016710 | |
0.017245 | |
0.016339 | |
0.013820 | |
0.014844 |