Povijest dnevnih stopa ZMK /BTN od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 zambijska kvača = 0.015142 butanski ngultrum
Minimalni na
1 zambijska kvača = 0.003215 butanski ngultrum
povijest Cijena BTN / ZMK
Date | ZMK/BTN |
| 0.004176 |
| 0.004159 |
| 0.004200 |
| 0.004161 |
| 0.004201 |
| 0.004199 |
| 0.004203 |
| 0.004188 |
| 0.004182 |
| 0.004182 |
| 0.004175 |
| 0.004184 |
| 0.004192 |
| 0.004200 |
| 0.004205 |
| 0.004220 |
| 0.004260 |
| 0.004246 |
| 0.004220 |
| 0.004212 |
| 0.004213 |
| 0.004229 |
| 0.004221 |
| 0.004183 |
| 0.004170 |
| 0.004149 |
| 0.004176 |
| 0.004153 |
| 0.004157 |
| 0.004126 |
| 0.004138 |
| 0.004181 |
| 0.004170 |
| 0.004161 |
| 0.004172 |
| 0.004197 |
| 0.004198 |
| 0.004213 |
| 0.004191 |
| 0.004168 |
| 0.004224 |
| 0.004218 |
| 0.004155 |
| 0.004155 |
| 0.004160 |
| 0.004175 |
| 0.004293 |
| 0.004285 |
| 0.004416 |
| 0.004566 |
| 0.004549 |
| 0.004600 |
| 0.004688 |
| 0.004697 |
| 0.004072 |
| 0.004090 |
| 0.004216 |
| 0.004268 |
| 0.004309 |
| 0.004300 |
| 0.004261 |
| 0.004365 |
| 0.004453 |
| 0.004530 |
| 0.004588 |
| 0.004638 |
| 0.004667 |
| 0.004723 |
| 0.004710 |
| 0.004777 |
| 0.004914 |
| 0.004942 |
| 0.005060 |
| 0.005117 |
| 0.005186 |
| 0.005236 |
| 0.005157 |
| 0.005243 |
| 0.005179 |
| 0.005107 |
| 0.005129 |
| 0.005170 |
| 0.004995 |
| 0.004911 |
| 0.004930 |
| 0.004963 |
| 0.004848 |
| 0.004920 |
| 0.004884 |
| 0.004845 |
| 0.004790 |
| 0.004587 |
| 0.004624 |
| 0.004611 |
| 0.004584 |
| 0.004518 |
| 0.004542 |
| 0.004578 |
| 0.004562 |
| 0.004488 |
| 0.004516 |
| 0.004296 |
| 0.004239 |
| 0.004247 |
| 0.004252 |
| 0.004235 |
| 0.004019 |
| 0.004055 |
| 0.004166 |
| 0.004259 |
| 0.004303 |
| 0.004384 |
| 0.004448 |
| 0.004538 |
| 0.004613 |
| 0.004665 |
| 0.004273 |
| 0.004225 |
| 0.004221 |
| 0.004228 |
| 0.004260 |
| 0.004343 |
| 0.004384 |
| 0.004457 |
| 0.004434 |
| 0.004405 |
| 0.004434 |
| 0.004494 |
| 0.004538 |
| 0.004553 |
| 0.004624 |
| 0.004449 |
| 0.003875 |
| 0.003847 |
| 0.003867 |
| 0.003742 |
| 0.003336 |
| 0.003295 |
| 0.003283 |
| 0.003293 |
| 0.003289 |
| 0.003251 |
| 0.003240 |
| 0.003237 |
| 0.003239 |
| 0.003264 |
| 0.003272 |
| 0.003321 |
| 0.003357 |
| 0.003359 |
| 0.003382 |
| 0.003338 |
| 0.003291 |
| 0.003286 |
| 0.003333 |
| 0.003368 |
| 0.003336 |
| 0.003364 |
| 0.003390 |
| 0.003399 |
| 0.003406 |
| 0.003431 |
| 0.003456 |
| 0.003439 |
| 0.003496 |
| 0.003528 |
| 0.003489 |
| 0.003512 |
| 0.003513 |
| 0.003523 |
| 0.003578 |
| 0.003545 |
| 0.003648 |
| 0.003644 |
| 0.003635 |
| 0.003658 |
| 0.003667 |
| 0.003677 |
| 0.003669 |
| 0.003685 |
| 0.003733 |
| 0.003748 |
| 0.003833 |
| 0.004022 |
| 0.004072 |
| 0.004130 |
| 0.004130 |
| 0.004139 |
| 0.004168 |
| 0.004184 |
| 0.004161 |
| 0.004196 |
| 0.004221 |
| 0.004145 |
| 0.004126 |
| 0.004230 |
| 0.004178 |
| 0.004088 |
| 0.004157 |
| 0.004088 |
| 0.004134 |
| 0.004163 |
| 0.004042 |
| 0.004226 |
| 0.004360 |
| 0.004571 |
| 0.004819 |
| 0.004757 |
| 0.004903 |
| 0.004857 |
| 0.004850 |
| 0.004918 |
| 0.004921 |
| 0.004867 |
| 0.004989 |
| 0.005102 |
| 0.005110 |
| 0.005307 |
| 0.004913 |
| 0.004662 |
| 0.004934 |
| 0.004960 |
| 0.005159 |
| 0.005208 |
| 0.005305 |
| 0.005372 |
| 0.005352 |
| 0.005415 |
| 0.005435 |
| 0.005428 |
| 0.005441 |
| 0.005433 |
| 0.005442 |
| 0.005438 |
| 0.005496 |
| 0.005459 |
| 0.005500 |
| 0.005483 |
| 0.005360 |
| 0.005390 |
| 0.005498 |
| 0.005368 |
| 0.005390 |
| 0.005379 |
| 0.005337 |
| 0.005286 |
| 0.005350 |
| 0.005181 |
| 0.005024 |
| 0.005341 |
| 0.005398 |
| 0.005523 |
| 0.005695 |
| 0.005587 |
| 0.005804 |
| 0.005718 |
| 0.005736 |
| 0.005736 |
| 0.005840 |
| 0.005916 |
| 0.005959 |
| 0.006056 |
| 0.006025 |
| 0.006041 |
| 0.005969 |
| 0.005966 |
| 0.005973 |
| 0.005846 |
| 0.005890 |
| 0.005905 |
| 0.006005 |
| 0.005996 |
| 0.005963 |
| 0.005979 |
| 0.006072 |
| 0.006127 |
| 0.006334 |
| 0.006323 |
| 0.006246 |
| 0.006052 |
| 0.006062 |
| 0.005786 |
| 0.006105 |
| 0.006720 |
| 0.007081 |
| 0.006912 |
| 0.006883 |
| 0.006912 |
| 0.006998 |
| 0.006919 |
| 0.006888 |
| 0.006968 |
| 0.006879 |
| 0.007073 |
| 0.006891 |
| 0.006935 |
| 0.006872 |
| 0.006642 |
| 0.006588 |
| 0.006498 |
| 0.006739 |
| 0.006788 |
| 0.006741 |
| 0.006726 |
| 0.006966 |
| 0.006873 |
| 0.006905 |
| 0.006888 |
| 0.006916 |
| 0.006874 |
| 0.006768 |
| 0.006692 |
| 0.006501 |
| 0.006627 |
| 0.006585 |
| 0.006582 |
| 0.006576 |
| 0.006560 |
| 0.006358 |
| 0.006514 |
| 0.006590 |
| 0.006536 |
| 0.006384 |
| 0.006290 |
| 0.006377 |
| 0.006585 |
| 0.006590 |
| 0.006686 |
| 0.006712 |
| 0.006774 |
| 0.006681 |
| 0.006789 |
| 0.006736 |
| 0.007028 |
| 0.006999 |
| 0.007179 |
| 0.007147 |
| 0.007098 |
| 0.006987 |
| 0.007341 |
| 0.007288 |
| 0.007290 |
| 0.007092 |
| 0.007065 |
| 0.006939 |
| 0.006965 |
| 0.006938 |
| 0.006933 |
| 0.006927 |
| 0.006926 |
| 0.006961 |
| 0.006891 |
| 0.006860 |
| 0.006921 |
| 0.006827 |
| 0.006710 |
| 0.006704 |
| 0.006820 |
| 0.006961 |
| 0.006983 |
| 0.006836 |
| 0.006981 |
| 0.006835 |
| 0.006751 |
| 0.006852 |
| 0.006999 |
| 0.006933 |
| 0.006832 |
| 0.006760 |
| 0.006967 |
| 0.006906 |
| 0.006878 |
| 0.006824 |
| 0.006889 |
| 0.006973 |
| 0.006857 |
| 0.006431 |
| 0.006520 |
| 0.006506 |
| 0.006495 |
| 0.006479 |
| 0.006568 |
| 0.006583 |
| 0.006586 |
| 0.006614 |
| 0.006615 |
| 0.006589 |
| 0.006640 |
| 0.006634 |
| 0.006586 |
| 0.006557 |
| 0.006667 |
| 0.007185 |
| 0.012855 |
| 0.006620 |
| 0.007008 |
| 0.013097 |
| 0.007467 |
| 0.007503 |
| 0.008561 |
| 0.007744 |
| 0.008751 |
| 0.007957 |
| 0.008081 |
| 0.008193 |
| 0.008250 |
| 0.008405 |
| 0.008387 |
| 0.007256 |
| 0.007178 |
| 0.007158 |
| 0.007206 |
| 0.007201 |
| 0.008269 |
| 0.008277 |
| 0.007332 |
| 0.007318 |
| 0.007318 |
| 0.008200 |
| 0.007400 |
| 0.008229 |
| 0.008164 |
| 0.008184 |
| 0.007350 |
| 0.008279 |
| 0.008509 |
| 0.008058 |
| 0.006751 |
| 0.007251 |
| 0.012624 |
| 0.012477 |
| 0.012310 |
| 0.012274 |
| 0.012330 |
| 0.012437 |
| 0.012581 |
| 0.012525 |
| 0.012624 |
| 0.012716 |
| 0.012637 |
| 0.012653 |
| 0.012424 |
| 0.012150 |
| 0.012188 |
| 0.012213 |
| 0.012045 |
| 0.012022 |
| 0.012076 |
| 0.012133 |
| 0.012071 |
| 0.012133 |
| 0.012185 |
| 0.012072 |
| 0.012046 |
| 0.012080 |
| 0.012122 |
| 0.012089 |
| 0.012006 |
| 0.011952 |
| 0.011821 |
| 0.011836 |
| 0.011920 |
| 0.011826 |
| 0.011976 |
| 0.011905 |
| 0.011778 |
| 0.011849 |
| 0.011834 |
| 0.011826 |
| 0.011782 |
| 0.011707 |
| 0.011766 |
| 0.011851 |
| 0.012059 |
| 0.012121 |
| 0.012045 |
| 0.011965 |
| 0.011779 |
| 0.011821 |
| 0.011784 |
| 0.011755 |
| 0.011706 |
| 0.011702 |
| 0.011670 |
| 0.011679 |
| 0.011649 |
| 0.011729 |
| 0.011694 |
| 0.011584 |
| 0.011612 |
| 0.011480 |
| 0.011522 |
| 0.011524 |
| 0.011576 |
| 0.011644 |
| 0.011619 |
| 0.011446 |
| 0.011482 |
| 0.011445 |
| 0.011412 |
| 0.011449 |
| 0.011460 |
| 0.011422 |
| 0.011266 |
| 0.011260 |
| 0.011177 |
| 0.011143 |
| 0.011412 |
| 0.011459 |
| 0.011536 |
| 0.011511 |
| 0.011461 |
| 0.011443 |
| 0.011388 |
| 0.011579 |
| 0.011649 |
| 0.011599 |
| 0.011800 |
| 0.011819 |
| 0.011783 |
| 0.011872 |
| 0.011931 |
| 0.012006 |
| 0.011726 |
| 0.011735 |
| 0.011862 |
| 0.011791 |
| 0.011799 |
| 0.011795 |
| 0.011649 |
| 0.011864 |
| 0.011908 |
| 0.011912 |
| 0.012079 |
| 0.011811 |
| 0.011758 |
| 0.011747 |
| 0.011735 |
| 0.011802 |
| 0.011966 |
| 0.011941 |
| 0.012040 |
| 0.012480 |
| 0.012598 |
| 0.012242 |
| 0.011990 |
| 0.011681 |
| 0.011657 |
| 0.011338 |
| 0.011381 |
| 0.011453 |
| 0.011602 |
| 0.011377 |
| 0.011404 |
| 0.011038 |
| 0.011018 |
| 0.010852 |
| 0.010646 |
| 0.010528 |
| 0.010471 |
| 0.010347 |
| 0.010376 |
| 0.010338 |
| 0.010445 |
| 0.010438 |
| 0.010393 |
| 0.010355 |
| 0.010349 |
| 0.010400 |
| 0.010478 |
| 0.010327 |
| 0.010363 |
| 0.010259 |
| 0.010161 |
| 0.010296 |
| 0.010287 |
| 0.010435 |
| 0.010541 |
| 0.010531 |
| 0.010966 |
| 0.010424 |
| 0.010335 |
| 0.010424 |
| 0.010695 |
| 0.010571 |
| 0.010555 |
| 0.010570 |
| 0.010246 |
| 0.010283 |
| 0.010244 |
| 0.010307 |
| 0.010340 |
| 0.010571 |
| 0.010146 |
| 0.010288 |
| 0.010271 |
| 0.010446 |
| 0.010576 |
| 0.010484 |
| 0.010467 |
| 0.010364 |
| 0.010582 |
| 0.011411 |
| 0.011610 |
| 0.010679 |
| 0.010868 |
| 0.010675 |
| 0.010399 |
| 0.010481 |
| 0.010488 |
| 0.010614 |
| 0.010344 |
| 0.010154 |
| 0.010044 |
| 0.010024 |
| 0.009863 |
| 0.009713 |
| 0.009550 |
| 0.009684 |
| 0.009496 |
| 0.009498 |
| 0.009429 |
| 0.009476 |
| 0.009359 |
| 0.009270 |
| 0.009467 |
| 0.009652 |
| 0.009683 |
| 0.010010 |
| 0.010079 |
| 0.010365 |
| 0.010325 |
| 0.010313 |
| 0.010296 |
| 0.010034 |
| 0.010156 |
| 0.010314 |
| 0.009970 |
| 0.009827 |
| 0.009927 |
| 0.010001 |
| 0.009740 |
| 0.009840 |
| 0.009976 |
| 0.009924 |
| 0.009867 |
| 0.009551 |
| 0.009267 |
| 0.009273 |
| 0.009228 |
| 0.009292 |
| 0.009062 |
| 0.009123 |
| 0.009196 |
| 0.009152 |
| 0.009164 |
| 0.009210 |
| 0.009281 |
| 0.009331 |
| 0.009325 |
| 0.009358 |
| 0.009437 |
| 0.009514 |
| 0.009476 |
| 0.009425 |
| 0.009413 |
| 0.009383 |
| 0.009459 |
| 0.009396 |
| 0.009432 |
| 0.009443 |
| 0.009433 |
| 0.009464 |
| 0.009564 |
| 0.009513 |
| 0.009427 |
| 0.009519 |
| 0.009388 |
| 0.009477 |
| 0.009538 |
| 0.009559 |
| 0.009513 |
| 0.009328 |
| 0.009531 |
| 0.009682 |
| 0.009597 |
| 0.009347 |
| 0.009347 |
| 0.009714 |
| 0.009638 |
| 0.009574 |
| 0.009462 |
| 0.009495 |
| 0.009616 |
| 0.009318 |
| 0.009280 |
| 0.009267 |
| 0.009377 |
| 0.009470 |
| 0.009542 |
| 0.009468 |
| 0.009403 |
| 0.009511 |
| 0.009435 |
| 0.009448 |
| 0.009454 |
| 0.009257 |
| 0.009264 |
| 0.009027 |
| 0.008971 |
| 0.008938 |
| 0.009043 |
| 0.009107 |
| 0.009192 |
| 0.009243 |
| 0.009228 |
| 0.009271 |
| 0.009312 |
| 0.009468 |
| 0.009525 |
| 0.009487 |
| 0.009512 |
| 0.009439 |
| 0.009632 |
| 0.009741 |
| 0.009645 |
| 0.009637 |
| 0.009805 |
| 0.009890 |
| 0.010057 |
| 0.010051 |
| 0.010274 |
| 0.010220 |
| 0.009997 |
| 0.009926 |
| 0.009908 |
| 0.009973 |
| 0.009841 |
| 0.009956 |
| 0.009852 |
| 0.009996 |
| 0.009922 |
| 0.009935 |
| 0.010111 |
| 0.009927 |
| 0.009991 |
| 0.009946 |
| 0.010058 |
| 0.010254 |
| 0.010378 |
| 0.010541 |
| 0.010471 |
| 0.010242 |
| 0.010074 |
| 0.010110 |
| 0.009764 |
| 0.009406 |
| 0.009505 |
| 0.009389 |
| 0.009431 |
| 0.009401 |
| 0.009264 |
| 0.009441 |
| 0.009643 |
| 0.009520 |
| 0.009276 |
| 0.009262 |
| 0.009170 |
| 0.009698 |
| 0.009142 |
| 0.008886 |
| 0.008787 |
| 0.008867 |
| 0.008823 |
| 0.009135 |
| 0.009132 |
| 0.009093 |
| 0.009332 |
| 0.009135 |
| 0.008998 |
| 0.008965 |
| 0.009362 |
| 0.009409 |
| 0.009360 |
| 0.009592 |
| 0.009782 |
| 0.009854 |
| 0.009816 |
| 0.009706 |
| 0.009610 |
| 0.010453 |
| 0.010987 |
| 0.010978 |
| 0.011557 |
| 0.012164 |
| 0.010536 |
| 0.011074 |
| 0.012157 |
| 0.012649 |
| 0.013275 |
| 0.013120 |
| 0.012850 |
| 0.013164 |
| 0.012678 |
| 0.012504 |
| 0.012215 |
| 0.012888 |
| 0.012614 |
| 0.012648 |
| 0.012412 |
| 0.012663 |
| 0.012757 |
| 0.013244 |
| 0.013485 |
| 0.013443 |
| 0.013129 |
| 0.012846 |
| 0.012482 |
| 0.012487 |
| 0.012661 |
| 0.012622 |
| 0.011970 |
| 0.011594 |
| 0.011483 |
| 0.011319 |
| 0.011180 |
| 0.010995 |
| 0.011248 |
| 0.011020 |
| 0.010889 |
| 0.010806 |
| 0.010693 |
| 0.010619 |
| 0.010518 |
| 0.010434 |
| 0.010416 |
| 0.010632 |
| 0.010557 |
| 0.010363 |
| 0.010371 |
| 0.010420 |
| 0.010404 |
| 0.010479 |
| 0.010522 |
| 0.010519 |
| 0.010417 |
| 0.010414 |
| 0.010379 |
| 0.010387 |
| 0.010490 |
| 0.010334 |
| 0.010241 |
| 0.010269 |
| 0.010471 |
| 0.010172 |
| 0.009965 |
| 0.010025 |
| 0.010166 |
| 0.010105 |
| 0.010156 |
| 0.010209 |
| 0.010325 |
| 0.010583 |
| 0.010482 |
| 0.010692 |
| 0.010716 |
| 0.010675 |
| 0.010437 |
| 0.010130 |
| 0.010155 |
| 0.010332 |
| 0.010218 |
| 0.010151 |
| 0.009975 |
| 0.009906 |
| 0.010154 |
| 0.010191 |
| 0.010232 |
| 0.010180 |
| 0.010121 |
| 0.010297 |
| 0.010536 |
| 0.010551 |
| 0.010545 |
| 0.010640 |
| 0.010275 |
| 0.010443 |
| 0.010501 |
| 0.010373 |
| 0.010427 |
| 0.010611 |
| 0.010078 |
| 0.010813 |
| 0.011134 |
| 0.011111 |
| 0.011047 |
| 0.010992 |
| 0.011172 |
| 0.011575 |
| 0.011246 |
| 0.011956 |
| 0.012118 |
| 0.011790 |
| 0.012481 |
| 0.011232 |
| 0.011627 |
| 0.010874 |
| 0.011581 |
| 0.012103 |
| 0.012034 |
| 0.012691 |
| 0.011843 |
| 0.012249 |
| 0.012798 |
| 0.013096 |
| 0.013572 |
| 0.013445 |
| 0.013187 |
| 0.013393 |
| 0.013405 |
| 0.013434 |
| 0.013359 |
| 0.013543 |
| 0.014416 |
| 0.015007 |
| 0.015142 |
| 0.014780 |
| 0.014436 |
| 0.014128 |
| 0.013949 |
| 0.013675 |
| 0.013728 |
| 0.013536 |
| 0.013535 |
| 0.013612 |
| 0.013430 |
| 0.013856 |
| 0.013372 |
| 0.013583 |
| 0.013144 |
| 0.013315 |
| 0.013677 |
| 0.013088 |
| 0.013303 |
| 0.013784 |
| 0.013682 |
| 0.013588 |
| 0.013422 |
| 0.012405 |
| 0.011429 |
| 0.011137 |
| 0.011042 |
| 0.010705 |
| 0.010931 |
| 0.010399 |
| 0.010042 |
| 0.009837 |
| 0.010102 |
| 0.010049 |
| 0.009819 |
| 0.009525 |
| 0.010151 |
| 0.010254 |
| 0.009982 |
| 0.009640 |
| 0.009479 |
| 0.009434 |
| 0.009515 |
| 0.009496 |
| 0.009337 |
| 0.009349 |
| 0.009436 |
| 0.009351 |
| 0.009359 |
| 0.009254 |
| 0.009487 |
| 0.009272 |
| 0.009311 |
| 0.009458 |
| 0.009452 |
| 0.009534 |
| 0.009345 |
| 0.009400 |
| 0.009420 |
| 0.009311 |
| 0.009299 |
| 0.009260 |
| 0.009280 |
| 0.009538 |
| 0.009365 |
| 0.009293 |
| 0.009377 |
| 0.009315 |
| 0.009129 |
| 0.009354 |
| 0.009257 |
| 0.009780 |
| 0.009640 |
| 0.009681 |
| 0.009563 |
| 0.009517 |
| 0.009531 |
| 0.009356 |
| 0.009434 |
| 0.009539 |
| 0.009404 |
| 0.009409 |
| 0.009388 |
| 0.009426 |
| 0.009507 |
| 0.009456 |
| 0.009539 |
| 0.009659 |
| 0.009638 |
| 0.009826 |
| 0.009754 |
| 0.009852 |
| 0.009722 |
| 0.009740 |
| 0.009687 |
| 0.009501 |
| 0.009585 |
| 0.009518 |
| 0.009479 |
| 0.009339 |
| 0.009451 |
| 0.009637 |
| 0.009534 |
| 0.009545 |
| 0.009455 |
| 0.009375 |
| 0.009262 |
| 0.009207 |
| 0.009237 |
| 0.009257 |
| 0.009294 |
| 0.009613 |
| 0.009475 |