Historia stawek dziennych ZMK /BTN ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 kwacha zambijska = 0.015142 ngultrum bhutański
minimum na
1 kwacha zambijska = 0.003215 ngultrum bhutański
Date | ZMK/BTN |
---|---|
0.004196 | |
0.004178 | |
0.004176 | |
0.004159 | |
0.004200 | |
0.004161 | |
0.004201 | |
0.004199 | |
0.004203 | |
0.004188 | |
0.004182 | |
0.004182 | |
0.004175 | |
0.004184 | |
0.004192 | |
0.004200 | |
0.004205 | |
0.004220 | |
0.004260 | |
0.004246 | |
0.004220 | |
0.004212 | |
0.004213 | |
0.004229 | |
0.004221 | |
0.004183 | |
0.004170 | |
0.004149 | |
0.004176 | |
0.004153 | |
0.004157 | |
0.004126 | |
0.004138 | |
0.004181 | |
0.004170 | |
0.004161 | |
0.004172 | |
0.004197 | |
0.004198 | |
0.004213 | |
0.004191 | |
0.004168 | |
0.004224 | |
0.004218 | |
0.004155 | |
0.004155 | |
0.004160 | |
0.004175 | |
0.004293 | |
0.004285 | |
0.004416 | |
0.004566 | |
0.004549 | |
0.004600 | |
0.004688 | |
0.004697 | |
0.004072 | |
0.004090 | |
0.004216 | |
0.004268 | |
0.004309 | |
0.004300 | |
0.004261 | |
0.004365 | |
0.004453 | |
0.004530 | |
0.004588 | |
0.004638 | |
0.004667 | |
0.004723 | |
0.004710 | |
0.004777 | |
0.004914 | |
0.004942 | |
0.005060 | |
0.005117 | |
0.005186 | |
0.005236 | |
0.005157 | |
0.005243 | |
0.005179 | |
0.005107 | |
0.005129 | |
0.005170 | |
0.004995 | |
0.004911 | |
0.004930 | |
0.004963 | |
0.004848 | |
0.004920 | |
0.004884 | |
0.004845 | |
0.004790 | |
0.004587 | |
0.004624 | |
0.004611 | |
0.004584 | |
0.004518 | |
0.004542 | |
0.004578 | |
0.004562 | |
0.004488 | |
0.004516 | |
0.004296 | |
0.004239 | |
0.004247 | |
0.004252 | |
0.004235 | |
0.004019 | |
0.004055 | |
0.004166 | |
0.004259 | |
0.004303 | |
0.004384 | |
0.004448 | |
0.004538 | |
0.004613 | |
0.004665 | |
0.004273 | |
0.004225 | |
0.004221 | |
0.004228 | |
0.004260 | |
0.004343 | |
0.004384 | |
0.004457 | |
0.004434 | |
0.004405 | |
0.004434 | |
0.004494 | |
0.004538 | |
0.004553 | |
0.004624 | |
0.004449 | |
0.003875 | |
0.003847 | |
0.003867 | |
0.003742 | |
0.003336 | |
0.003295 | |
0.003283 | |
0.003293 | |
0.003289 | |
0.003251 | |
0.003240 | |
0.003237 | |
0.003239 | |
0.003264 | |
0.003272 | |
0.003321 | |
0.003357 | |
0.003359 | |
0.003382 | |
0.003338 | |
0.003291 | |
0.003286 | |
0.003333 | |
0.003368 | |
0.003336 | |
0.003364 | |
0.003390 | |
0.003399 | |
0.003406 | |
0.003431 | |
0.003456 | |
0.003439 | |
0.003496 | |
0.003528 | |
0.003489 | |
0.003512 | |
0.003513 | |
0.003523 | |
0.003578 | |
0.003545 | |
0.003648 | |
0.003644 | |
0.003635 | |
0.003658 | |
0.003667 | |
0.003677 | |
0.003669 | |
0.003685 | |
0.003733 | |
0.003748 | |
0.003833 | |
0.004022 | |
0.004072 | |
0.004130 | |
0.004130 | |
0.004139 | |
0.004168 | |
0.004184 | |
0.004161 | |
0.004196 | |
0.004221 | |
0.004145 | |
0.004126 | |
0.004230 | |
0.004178 | |
0.004088 | |
0.004157 | |
0.004088 | |
0.004134 | |
0.004163 | |
0.004042 | |
0.004226 | |
0.004360 | |
0.004571 | |
0.004819 | |
0.004757 | |
0.004903 | |
0.004857 | |
0.004850 | |
0.004918 | |
0.004921 | |
0.004867 | |
0.004989 | |
0.005102 | |
0.005110 | |
0.005307 | |
0.004913 | |
0.004662 | |
0.004934 | |
0.004960 | |
0.005159 | |
0.005208 | |
0.005305 | |
0.005372 | |
0.005352 | |
0.005415 | |
0.005435 | |
0.005428 | |
0.005441 | |
0.005433 | |
0.005442 | |
0.005438 | |
0.005496 | |
0.005459 | |
0.005500 | |
0.005483 | |
0.005360 | |
0.005390 | |
0.005498 | |
0.005368 | |
0.005390 | |
0.005379 | |
0.005337 | |
0.005286 | |
0.005350 | |
0.005181 | |
0.005024 | |
0.005341 | |
0.005398 | |
0.005523 | |
0.005695 | |
0.005587 | |
0.005804 | |
0.005718 | |
0.005736 | |
0.005736 | |
0.005840 | |
0.005916 | |
0.005959 | |
0.006056 | |
0.006025 | |
0.006041 | |
0.005969 | |
0.005966 | |
0.005973 | |
0.005846 | |
0.005890 | |
0.005905 | |
0.006005 | |
0.005996 | |
0.005963 | |
0.005979 | |
0.006072 | |
0.006127 | |
0.006334 | |
0.006323 | |
0.006246 | |
0.006052 | |
0.006062 | |
0.005786 | |
0.006105 | |
0.006720 | |
0.007081 | |
0.006912 | |
0.006883 | |
0.006912 | |
0.006998 | |
0.006919 | |
0.006888 | |
0.006968 | |
0.006879 | |
0.007073 | |
0.006891 | |
0.006935 | |
0.006872 | |
0.006642 | |
0.006588 | |
0.006498 | |
0.006739 | |
0.006788 | |
0.006741 | |
0.006726 | |
0.006966 | |
0.006873 | |
0.006905 | |
0.006888 | |
0.006916 | |
0.006874 | |
0.006768 | |
0.006692 | |
0.006501 | |
0.006627 | |
0.006585 | |
0.006582 | |
0.006576 | |
0.006560 | |
0.006358 | |
0.006514 | |
0.006590 | |
0.006536 | |
0.006384 | |
0.006290 | |
0.006377 | |
0.006585 | |
0.006590 | |
0.006686 | |
0.006712 | |
0.006774 | |
0.006681 | |
0.006789 | |
0.006736 | |
0.007028 | |
0.006999 | |
0.007179 | |
0.007147 | |
0.007098 | |
0.006987 | |
0.007341 | |
0.007288 | |
0.007290 | |
0.007092 | |
0.007065 | |
0.006939 | |
0.006965 | |
0.006938 | |
0.006933 | |
0.006927 | |
0.006926 | |
0.006961 | |
0.006891 | |
0.006860 | |
0.006921 | |
0.006827 | |
0.006710 | |
0.006704 | |
0.006820 | |
0.006961 | |
0.006983 | |
0.006836 | |
0.006981 | |
0.006835 | |
0.006751 | |
0.006852 | |
0.006999 | |
0.006933 | |
0.006832 | |
0.006760 | |
0.006967 | |
0.006906 | |
0.006878 | |
0.006824 | |
0.006889 | |
0.006973 | |
0.006857 | |
0.006431 | |
0.006520 | |
0.006506 | |
0.006495 | |
0.006479 | |
0.006568 | |
0.006583 | |
0.006586 | |
0.006614 | |
0.006615 | |
0.006589 | |
0.006640 | |
0.006634 | |
0.006586 | |
0.006557 | |
0.006667 | |
0.007185 | |
0.012855 | |
0.006620 | |
0.007008 | |
0.013097 | |
0.007467 | |
0.007503 | |
0.008561 | |
0.007744 | |
0.008751 | |
0.007957 | |
0.008081 | |
0.008193 | |
0.008250 | |
0.008405 | |
0.008387 | |
0.007256 | |
0.007178 | |
0.007158 | |
0.007206 | |
0.007201 | |
0.008269 | |
0.008277 | |
0.007332 | |
0.007318 | |
0.007318 | |
0.008200 | |
0.007400 | |
0.008229 | |
0.008164 | |
0.008184 | |
0.007350 | |
0.008279 | |
0.008509 | |
0.008058 | |
0.006751 | |
0.007251 | |
0.012624 | |
0.012477 | |
0.012310 | |
0.012274 | |
0.012330 | |
0.012437 | |
0.012581 | |
0.012525 | |
0.012624 | |
0.012716 | |
0.012637 | |
0.012653 | |
0.012424 | |
0.012150 | |
0.012188 | |
0.012213 | |
0.012045 | |
0.012022 | |
0.012076 | |
0.012133 | |
0.012071 | |
0.012133 | |
0.012185 | |
0.012072 | |
0.012046 | |
0.012080 | |
0.012122 | |
0.012089 | |
0.012006 | |
0.011952 | |
0.011821 | |
0.011836 | |
0.011920 | |
0.011826 | |
0.011976 | |
0.011905 | |
0.011778 | |
0.011849 | |
0.011834 | |
0.011826 | |
0.011782 | |
0.011707 | |
0.011766 | |
0.011851 | |
0.012059 | |
0.012121 | |
0.012045 | |
0.011965 | |
0.011779 | |
0.011821 | |
0.011784 | |
0.011755 | |
0.011706 | |
0.011702 | |
0.011670 | |
0.011679 | |
0.011649 | |
0.011729 | |
0.011694 | |
0.011584 | |
0.011612 | |
0.011480 | |
0.011522 | |
0.011524 | |
0.011576 | |
0.011644 | |
0.011619 | |
0.011446 | |
0.011482 | |
0.011445 | |
0.011412 | |
0.011449 | |
0.011460 | |
0.011422 | |
0.011266 | |
0.011260 | |
0.011177 | |
0.011143 | |
0.011412 | |
0.011459 | |
0.011536 | |
0.011511 | |
0.011461 | |
0.011443 | |
0.011388 | |
0.011579 | |
0.011649 | |
0.011599 | |
0.011800 | |
0.011819 | |
0.011783 | |
0.011872 | |
0.011931 | |
0.012006 | |
0.011726 | |
0.011735 | |
0.011862 | |
0.011791 | |
0.011799 | |
0.011795 | |
0.011649 | |
0.011864 | |
0.011908 | |
0.011912 | |
0.012079 | |
0.011811 | |
0.011758 | |
0.011747 | |
0.011735 | |
0.011802 | |
0.011966 | |
0.011941 | |
0.012040 | |
0.012480 | |
0.012598 | |
0.012242 | |
0.011990 | |
0.011681 | |
0.011657 | |
0.011338 | |
0.011381 | |
0.011453 | |
0.011602 | |
0.011377 | |
0.011404 | |
0.011038 | |
0.011018 | |
0.010852 | |
0.010646 | |
0.010528 | |
0.010471 | |
0.010347 | |
0.010376 | |
0.010338 | |
0.010445 | |
0.010438 | |
0.010393 | |
0.010355 | |
0.010349 | |
0.010400 | |
0.010478 | |
0.010327 | |
0.010363 | |
0.010259 | |
0.010161 | |
0.010296 | |
0.010287 | |
0.010435 | |
0.010541 | |
0.010531 | |
0.010966 | |
0.010424 | |
0.010335 | |
0.010424 | |
0.010695 | |
0.010571 | |
0.010555 | |
0.010570 | |
0.010246 | |
0.010283 | |
0.010244 | |
0.010307 | |
0.010340 | |
0.010571 | |
0.010146 | |
0.010288 | |
0.010271 | |
0.010446 | |
0.010576 | |
0.010484 | |
0.010467 | |
0.010364 | |
0.010582 | |
0.011411 | |
0.011610 | |
0.010679 | |
0.010868 | |
0.010675 | |
0.010399 | |
0.010481 | |
0.010488 | |
0.010614 | |
0.010344 | |
0.010154 | |
0.010044 | |
0.010024 | |
0.009863 | |
0.009713 | |
0.009550 | |
0.009684 | |
0.009496 | |
0.009498 | |
0.009429 | |
0.009476 | |
0.009359 | |
0.009270 | |
0.009467 | |
0.009652 | |
0.009683 | |
0.010010 | |
0.010079 | |
0.010365 | |
0.010325 | |
0.010313 | |
0.010296 | |
0.010034 | |
0.010156 | |
0.010314 | |
0.009970 | |
0.009827 | |
0.009927 | |
0.010001 | |
0.009740 | |
0.009840 | |
0.009976 | |
0.009924 | |
0.009867 | |
0.009551 | |
0.009267 | |
0.009273 | |
0.009228 | |
0.009292 | |
0.009062 | |
0.009123 | |
0.009196 | |
0.009152 | |
0.009164 | |
0.009210 | |
0.009281 | |
0.009331 | |
0.009325 | |
0.009358 | |
0.009437 | |
0.009514 | |
0.009476 | |
0.009425 | |
0.009413 | |
0.009383 | |
0.009459 | |
0.009396 | |
0.009432 | |
0.009443 | |
0.009433 | |
0.009464 | |
0.009564 | |
0.009513 | |
0.009427 | |
0.009519 | |
0.009388 | |
0.009477 | |
0.009538 | |
0.009559 | |
0.009513 | |
0.009328 | |
0.009531 | |
0.009682 | |
0.009597 | |
0.009347 | |
0.009347 | |
0.009714 | |
0.009638 | |
0.009574 | |
0.009462 | |
0.009495 | |
0.009616 | |
0.009318 | |
0.009280 | |
0.009267 | |
0.009377 | |
0.009470 | |
0.009542 | |
0.009468 | |
0.009403 | |
0.009511 | |
0.009435 | |
0.009448 | |
0.009454 | |
0.009257 | |
0.009264 | |
0.009027 | |
0.008971 | |
0.008938 | |
0.009043 | |
0.009107 | |
0.009192 | |
0.009243 | |
0.009228 | |
0.009271 | |
0.009312 | |
0.009468 | |
0.009525 | |
0.009487 | |
0.009512 | |
0.009439 | |
0.009632 | |
0.009741 | |
0.009645 | |
0.009637 | |
0.009805 | |
0.009890 | |
0.010057 | |
0.010051 | |
0.010274 | |
0.010220 | |
0.009997 | |
0.009926 | |
0.009908 | |
0.009973 | |
0.009841 | |
0.009956 | |
0.009852 | |
0.009996 | |
0.009922 | |
0.009935 | |
0.010111 | |
0.009927 | |
0.009991 | |
0.009946 | |
0.010058 | |
0.010254 | |
0.010378 | |
0.010541 | |
0.010471 | |
0.010242 | |
0.010074 | |
0.010110 | |
0.009764 | |
0.009406 | |
0.009505 | |
0.009389 | |
0.009431 | |
0.009401 | |
0.009264 | |
0.009441 | |
0.009643 | |
0.009520 | |
0.009276 | |
0.009262 | |
0.009170 | |
0.009698 | |
0.009142 | |
0.008886 | |
0.008787 | |
0.008867 | |
0.008823 | |
0.009135 | |
0.009132 | |
0.009093 | |
0.009332 | |
0.009135 | |
0.008998 | |
0.008965 | |
0.009362 | |
0.009409 | |
0.009360 | |
0.009592 | |
0.009782 | |
0.009854 | |
0.009816 | |
0.009706 | |
0.009610 | |
0.010453 | |
0.010987 | |
0.010978 | |
0.011557 | |
0.012164 | |
0.010536 | |
0.011074 | |
0.012157 | |
0.012649 | |
0.013275 | |
0.013120 | |
0.012850 | |
0.013164 | |
0.012678 | |
0.012504 | |
0.012215 | |
0.012888 | |
0.012614 | |
0.012648 | |
0.012412 | |
0.012663 | |
0.012757 | |
0.013244 | |
0.013485 | |
0.013443 | |
0.013129 | |
0.012846 | |
0.012482 | |
0.012487 | |
0.012661 | |
0.012622 | |
0.011970 | |
0.011594 | |
0.011483 | |
0.011319 | |
0.011180 | |
0.010995 | |
0.011248 | |
0.011020 | |
0.010889 | |
0.010806 | |
0.010693 | |
0.010619 | |
0.010518 | |
0.010434 | |
0.010416 | |
0.010632 | |
0.010557 | |
0.010363 | |
0.010371 | |
0.010420 | |
0.010404 | |
0.010479 | |
0.010522 | |
0.010519 | |
0.010417 | |
0.010414 | |
0.010379 | |
0.010387 | |
0.010490 | |
0.010334 | |
0.010241 | |
0.010269 | |
0.010471 | |
0.010172 | |
0.009965 | |
0.010025 | |
0.010166 | |
0.010105 | |
0.010156 | |
0.010209 | |
0.010325 | |
0.010583 | |
0.010482 | |
0.010692 | |
0.010716 | |
0.010675 | |
0.010437 | |
0.010130 | |
0.010155 | |
0.010332 | |
0.010218 | |
0.010151 | |
0.009975 | |
0.009906 | |
0.010154 | |
0.010191 | |
0.010232 | |
0.010180 | |
0.010121 | |
0.010297 | |
0.010536 | |
0.010551 | |
0.010545 | |
0.010640 | |
0.010275 | |
0.010443 | |
0.010501 | |
0.010373 | |
0.010427 | |
0.010611 | |
0.010078 | |
0.010813 | |
0.011134 | |
0.011111 | |
0.011047 | |
0.010992 | |
0.011172 | |
0.011575 | |
0.011246 | |
0.011956 | |
0.012118 | |
0.011790 | |
0.012481 | |
0.011232 | |
0.011627 | |
0.010874 | |
0.011581 | |
0.012103 | |
0.012034 | |
0.012691 | |
0.011843 | |
0.012249 | |
0.012798 | |
0.013096 | |
0.013572 | |
0.013445 | |
0.013187 | |
0.013393 | |
0.013405 | |
0.013434 | |
0.013359 | |
0.013543 | |
0.014416 | |
0.015007 | |
0.015142 | |
0.014780 | |
0.014436 | |
0.014128 | |
0.013949 | |
0.013675 | |
0.013728 | |
0.013536 | |
0.013535 | |
0.013612 | |
0.013430 | |
0.013856 | |
0.013372 | |
0.013583 | |
0.013144 | |
0.013315 | |
0.013677 | |
0.013088 | |
0.013303 | |
0.013784 | |
0.013682 | |
0.013588 | |
0.013422 | |
0.012405 | |
0.011429 | |
0.011137 | |
0.011042 | |
0.010705 | |
0.010931 | |
0.010399 | |
0.010042 | |
0.009837 | |
0.010102 | |
0.010049 | |
0.009819 | |
0.009525 | |
0.010151 | |
0.010254 | |
0.009982 | |
0.009640 | |
0.009479 | |
0.009434 | |
0.009515 | |
0.009496 | |
0.009337 | |
0.009349 | |
0.009436 | |
0.009351 | |
0.009359 | |
0.009254 | |
0.009487 | |
0.009272 | |
0.009311 | |
0.009458 | |
0.009452 | |
0.009534 | |
0.009345 | |
0.009400 | |
0.009420 | |
0.009311 | |
0.009299 | |
0.009260 | |
0.009280 | |
0.009538 | |
0.009365 | |
0.009293 | |
0.009377 | |
0.009315 | |
0.009129 | |
0.009354 | |
0.009257 | |
0.009780 | |
0.009640 | |
0.009681 | |
0.009563 | |
0.009517 | |
0.009531 | |
0.009356 | |
0.009434 | |
0.009539 | |
0.009404 | |
0.009409 | |
0.009388 | |
0.009426 | |
0.009507 | |
0.009456 | |
0.009539 | |
0.009659 | |
0.009638 | |
0.009826 | |
0.009754 | |
0.009852 | |
0.009722 | |
0.009740 | |
0.009687 | |
0.009501 | |
0.009585 | |
0.009518 | |
0.009479 | |
0.009339 | |
0.009451 | |
0.009637 | |
0.009534 | |
0.009545 | |
0.009455 | |
0.009375 | |
0.009262 | |
0.009207 | |
0.009237 | |
0.009257 | |
0.009294 |