ประวัติ ศาสตร์ ควาชาแซมเบีย / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /BTN ตั้งแต่ เสาร์, 29 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 1.855087 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.003215 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / ZMK

Date ZMK/BTN
0.004924
1.814814
1.822861
1.801392
1.779528
1.847936
0.004933
0.004977
0.004922
0.004931
0.004868
0.004875
0.004913
0.004945
0.004937
0.004959
0.005004
0.004986
0.004951
0.004909
0.004869
0.004882
0.004805
0.004834
0.004835
0.004770
0.004799
0.004769
0.004740
0.004744
0.004748
0.004791
0.004779
0.004715
0.004678
0.004707
0.004684
0.004664
0.004716
0.004658
0.004626
0.004584
0.004575
0.004573
0.004573
0.004579
0.004558
0.004583
0.004618
0.004621
0.004611
0.004596
0.004585
0.004605
0.004520
0.004537
0.004550
0.004540
0.004491
0.004504
0.004461
0.004480
0.004506
0.004524
0.004458
0.004440
0.004426
0.004426
0.004380
0.004319
0.004369
0.004395
0.004442
0.004410
0.004332
0.004316
0.004315
0.004406
0.004420
0.004353
0.004322
0.004327
0.004325
0.004280
0.004260
0.004320
0.004288
0.004268
0.004242
0.004230
0.004233
0.004242
0.004228
0.004183
0.004207
0.004239
0.004257
0.004246
0.004243
0.004265
0.004270
0.004283
0.004281
0.004305
0.004288
0.004288
0.004305
0.004293
0.004261
0.004267
0.004204
0.004228
0.004225
0.004196
0.004159
0.004156
0.004161
0.004167
0.004204
0.004187
0.004199
0.004189
0.004196
0.004178
0.004176
0.004159
0.004200
0.004161
0.004201
0.004199
0.004203
0.004188
0.004182
0.004182
0.004175
0.004184
0.004192
0.004200
0.004205
0.004220
0.004260
0.004246
0.004220
0.004212
0.004213
0.004229
0.004221
0.004183
0.004170
0.004149
0.004176
0.004153
0.004157
0.004126
0.004138
0.004181
0.004170
0.004161
0.004172
0.004197
0.004198
0.004213
0.004191
0.004168
0.004224
0.004218
0.004155
0.004155
0.004160
0.004175
0.004293
0.004285
0.004416
0.004566
0.004549
0.004600
0.004688
0.004697
0.004072
0.004090
0.004216
0.004268
0.004309
0.004300
0.004261
0.004365
0.004453
0.004530
0.004588
0.004638
0.004667
0.004723
0.004710
0.004777
0.004914
0.004942
0.005060
0.005117
0.005186
0.005236
0.005157
0.005243
0.005179
0.005107
0.005129
0.005170
0.004995
0.004911
0.004930
0.004963
0.004848
0.004920
0.004884
0.004845
0.004790
0.004587
0.004624
0.004611
0.004584
0.004518
0.004542
0.004578
0.004562
0.004488
0.004516
0.004296
0.004239
0.004247
0.004252
0.004235
0.004019
0.004055
0.004166
0.004259
0.004303
0.004384
0.004448
0.004538
0.004613
0.004665
0.004273
0.004225
0.004221
0.004228
0.004260
0.004343
0.004384
0.004457
0.004434
0.004405
0.004434
0.004494
0.004538
0.004553
0.004624
0.004449
0.003875
0.003847
0.003867
0.003742
0.003336
0.003295
0.003283
0.003293
0.003289
0.003251
0.003240
0.003237
0.003239
0.003264
0.003272
0.003321
0.003357
0.003359
0.003382
0.003338
0.003291
0.003286
0.003333
0.003368
0.003336
0.003364
0.003390
0.003399
0.003406
0.003431
0.003456
0.003439
0.003496
0.003528
0.003489
0.003512
0.003513
0.003523
0.003578
0.003545
0.003648
0.003644
0.003635
0.003658
0.003667
0.003677
0.003669
0.003685
0.003733
0.003748
0.003833
0.004022
0.004072
0.004130
0.004130
0.004139
0.004168
0.004184
0.004161
0.004196
0.004221
0.004145
0.004126
0.004230
0.004178
0.004088
0.004157
0.004088
0.004134
0.004163
0.004042
0.004226
0.004360
0.004571
0.004819
0.004757
0.004903
0.004857
0.004850
0.004918
0.004921
0.004867
0.004989
0.005102
0.005110
0.005307
0.004913
0.004662
0.004934
0.004960
0.005159
0.005208
0.005305
0.005372
0.005352
0.005415
0.005435
0.005428
0.005441
0.005433
0.005442
0.005438
0.005496
0.005459
0.005500
0.005483
0.005360
0.005390
0.005498
0.005368
0.005390
0.005379
0.005337
0.005286
0.005350
0.005181
0.005024
0.005341
0.005398
0.005523
0.005695
0.005587
0.005804
0.005718
0.005736
0.005736
0.005840
0.005916
0.005959
0.006056
0.006025
0.006041
0.005969
0.005966
0.005973
0.005846
0.005890
0.005905
0.006005
0.005996
0.005963
0.005979
0.006072
0.006127
0.006334
0.006323
0.006246
0.006052
0.006062
0.005786
0.006105
0.006720
0.007081
0.006912
0.006883
0.006912
0.006998
0.006919
0.006888
0.006968
0.006879
0.007073
0.006891
0.006935
0.006872
0.006642
0.006588
0.006498
0.006739
0.006788
0.006741
0.006726
0.006966
0.006873
0.006905
0.006888
0.006916
0.006874
0.006768
0.006692
0.006501
0.006627
0.006585
0.006582
0.006576
0.006560
0.006358
0.006514
0.006590
0.006536
0.006384
0.006290
0.006377
0.006585
0.006590
0.006686
0.006712
0.006774
0.006681
0.006789
0.006736
0.007028
0.006999
0.007179
0.007147
0.007098
0.006987
0.007341
0.007288
0.007290
0.007092
0.007065
0.006939
0.006965
0.006938
0.006933
0.006927
0.006926
0.006961
0.006891
0.006860
0.006921
0.006827
0.006710
0.006704
0.006820
0.006961
0.006983
0.006836
0.006981
0.006835
0.006751
0.006852
0.006999
0.006933
0.006832
0.006760
0.006967
0.006906
0.006878
0.006824
0.006889
0.006973
0.006857
0.006431
0.006520
0.006506
0.006495
0.006479
0.006568
0.006583
0.006586
0.006614
0.006615
0.006589
0.006640
0.006634
0.006586
0.006557
0.006667
0.007185
0.012855
0.006620
0.007008
0.013097
0.007467
0.007503
0.008561
0.007744
0.008751
0.007957
0.008081
0.008193
0.008250
0.008405
0.008387
0.007256
0.007178
0.007158
0.007206
0.007201
0.008269
0.008277
0.007332
0.007318
0.007318
0.008200
0.007400
0.008229
0.008164
0.008184
0.007350
0.008279
0.008509
0.008058
0.006751
0.007251
0.012624
0.012477
0.012310
0.012274
0.012330
0.012437
0.012581
0.012525
0.012624
0.012716
0.012637
0.012653
0.012424
0.012150
0.012188
0.012213
0.012045
0.012022
0.012076
0.012133
0.012071
0.012133
0.012185
0.012072
0.012046
0.012080
0.012122
0.012089
0.012006
0.011952
0.011821
0.011836
0.011920
0.011826
0.011976
0.011905
0.011778
0.011849
0.011834
0.011826
0.011782
0.011707
0.011766
0.011851
0.012059
0.012121
0.012045
0.011965
0.011779
0.011821
0.011784
0.011755
0.011706
0.011702
0.011670
0.011679
0.011649
0.011729
0.011694
0.011584
0.011612
0.011480
0.011522
0.011524
0.011576
0.011644
0.011619
0.011446
0.011482
0.011445
0.011412
0.011449
0.011460
0.011422
0.011266
0.011260
0.011177
0.011143
0.011412
0.011459
0.011536
0.011511
0.011461
0.011443
0.011388
0.011579
0.011649
0.011599
0.011800
0.011819
0.011783
0.011872
0.011931
0.012006
0.011726
0.011735
0.011862
0.011791
0.011799
0.011795
0.011649
0.011864
0.011908
0.011912
0.012079
0.011811
0.011758
0.011747
0.011735
0.011802
0.011966
0.011941
0.012040
0.012480
0.012598
0.012242
0.011990
0.011681
0.011657
0.011338
0.011381
0.011453
0.011602
0.011377
0.011404
0.011038
0.011018
0.010852
0.010646
0.010528
0.010471
0.010347
0.010376
0.010338
0.010445
0.010438
0.010393
0.010355
0.010349
0.010400
0.010478
0.010327
0.010363
0.010259
0.010161
0.010296
0.010287
0.010435
0.010541
0.010531
0.010966
0.010424
0.010335
0.010424
0.010695
0.010571
0.010555
0.010570
0.010246
0.010283
0.010244
0.010307
0.010340
0.010571
0.010146
0.010288
0.010271
0.010446
0.010576
0.010484
0.010467
0.010364
0.010582
0.011411
0.011610
0.010679
0.010868
0.010675
0.010399
0.010481
0.010488
0.010614
0.010344
0.010154
0.010044
0.010024
0.009863
0.009713
0.009550
0.009684
0.009496
0.009498
0.009429
0.009476
0.009359
0.009270
0.009467
0.009652
0.009683
0.010010
0.010079
0.010365
0.010325
0.010313
0.010296
0.010034
0.010156
0.010314
0.009970
0.009827
0.009927
0.010001
0.009740
0.009840
0.009976
0.009924
0.009867
0.009551
0.009267
0.009273
0.009228
0.009292
0.009062
0.009123
0.009196
0.009152
0.009164
0.009210
0.009281
0.009331
0.009325
0.009358
0.009437
0.009514
0.009476
0.009425
0.009413
0.009383
0.009459
0.009396
0.009432
0.009443
0.009433
0.009464
0.009564
0.009513
0.009427
0.009519
0.009388
0.009477
0.009538
0.009559
0.009513
0.009328
0.009531
0.009682
0.009597
0.009347
0.009347
0.009714
0.009638
0.009574
0.009462
0.009495
0.009616
0.009318
0.009280
0.009267
0.009377
0.009470
0.009542
0.009468
0.009403
0.009511
0.009435
0.009448
0.009454
0.009257
0.009264
0.009027
0.008971
0.008938
0.009043
0.009107
0.009192
0.009243
0.009228
0.009271
0.009312
0.009468
0.009525
0.009487
0.009512
0.009439
0.009632
0.009741
0.009645
0.009637
0.009805
0.009890
0.010057
0.010051
0.010274
0.010220
0.009997
0.009926
0.009908
0.009973
0.009841
0.009956
0.009852
0.009996
0.009922
0.009935
0.010111
0.009927
0.009991
0.009946
0.010058
0.010254
0.010378
0.010541
0.010471
0.010242
0.010074
0.010110
0.009764
0.009406
0.009505
0.009389
0.009431
0.009401
0.009264
0.009441
0.009643
0.009520
0.009276
0.009262
0.009170
0.009698
0.009142
0.008886
0.008787
0.008867
0.008823
0.009135
0.009132
0.009093
0.009332
0.009135
0.008998
0.008965
0.009362
0.009409
0.009360
0.009592
0.009782
0.009854
0.009816
0.009706
0.009610
0.010453
0.010987
0.010978
0.011557
0.012164
0.010536
0.011074
0.012157
0.012649
0.013275
0.013120
0.012850
0.013164
0.012678
0.012504
0.012215
0.012888
0.012614
0.012648
0.012412
0.012663
0.012757
0.013244
0.013485
0.013443
0.013129
0.012846
0.012482
0.012487
0.012661
0.012622
0.011970
0.011594
0.011483
0.011319
0.011180
0.010995
0.011248
0.011020
0.010889
0.010806
0.010693
0.010619
0.010518
0.010434
0.010416
0.010632
0.010557
0.010363
0.010371
0.010420
0.010404
0.010479
0.010522
0.010519
0.010417
0.010414
0.010379
0.010387
0.010490
0.010334
0.010241
0.010269
0.010471
0.010172
0.009965
0.010025
0.010166
0.010105
0.010156
0.010209
0.010325
0.010583
0.010482
0.010692
0.010716
0.010675
0.010437
0.010130
0.010155
0.010332
0.010218
0.010151
0.009975
0.009906
0.010154
0.010191
0.010232
0.010180
0.010121
0.010297
0.010536
0.010551
0.010545
0.010640
0.010275
0.010443
0.010501
0.010373
0.010427
0.010611
0.010078
0.010813
0.011134
0.011111
0.011047
0.010992
0.011172
0.011575
0.011246
0.011956
0.012118
0.011790
0.012481
0.011232
0.011627
0.010874
0.011581
0.012103
0.012034
0.012691
0.011843
0.012249
0.012798