Povijesni zambijska kvača / gvatemalski kvecal

Povijest dnevnih stopa ZMW /GTQ od Petak, 1 Ožujak 2013.

Najveća je dogovor o

1 zambijska kvača = 1.51488 gvatemalski kvecal

Minimalni na

1 zambijska kvača = 0.28749 gvatemalski kvecal

povijest Cijena GTQ / ZMW

Date ZMW/GTQ
0.30125
0.31055
0.31633
0.31147
0.29131
0.30568
0.32039
0.32994
0.34016
0.34133
0.28989
0.28804
0.28933
0.29526
0.29885
0.30137
0.30398
0.30793
0.31280
0.32179
0.32879
0.33232
0.33700
0.34332
0.35363
0.35596
0.36171
0.36871
0.36574
0.37383
0.37363
0.38267
0.37636
0.38746
0.39675
0.40209
0.40719
0.39983
0.41614
0.40412
0.41587
0.43333
0.44073
0.45992
0.40493
0.39719
0.39447
0.40411
0.41349
0.41711
0.43204
0.43910
0.44519
0.44225
0.38425
0.38805
0.39520
0.40138
0.40672
0.41046
0.41263
0.42080
0.42605
0.42881
0.43416
0.43885
0.44401
0.45240
0.45701
0.46111
0.46847
0.47581
0.48063
0.48047
0.48949
0.49329
0.49858
0.50175
0.49844
0.49860
0.50323
0.50409
0.48240
0.47955
0.48039
0.48344
0.47180
0.47381
0.47109
0.47467
0.46772
0.45403
0.45650
0.45807
0.45536
0.44556
0.44806
0.45054
0.45038
0.45021
0.45253
0.43531
0.42206
0.42642
0.43521
0.43994
0.40948
0.41806
0.42473
0.43902
0.44707
0.45628
0.46302
0.46570
0.46935
0.47821
0.43932
0.43511
0.43957
0.44247
0.44376
0.44727
0.45222
0.45662
0.45356
0.45861
0.46402
0.47093
0.47567
0.48065
0.48809
0.45760
0.40763
0.40207
0.40320
0.38799
0.34406
0.34190
0.34205
0.34277
0.34244
0.34241
0.34264
0.34332
0.34337
0.34352
0.34489
0.34541
0.34665
0.34780
0.34803
0.34918
0.34972
0.35011
0.35191
0.35199
0.35260
0.35573
0.35871
0.35969
0.36333
0.36432
0.36531
0.36758
0.36817
0.36846
0.36889
0.37014
0.37178
0.37226
0.37113
0.37238
0.37383
0.38078
0.38309
0.38517
0.38716
0.38778
0.38956
0.38825
0.38940
0.39369
0.39539
0.40124
0.41326
0.41825
0.42226
0.42445
0.42352
0.42589
0.42400
0.42431
0.42459
0.42522
0.41910
0.41816
0.42663
0.41681
0.41369
0.42114
0.41317
0.41620
0.41271
0.40761
0.43254
0.44075
0.47420
0.49971
0.50377
0.51919
0.51991
0.51918
0.52410
0.52871
0.52886
0.54427
0.54391
0.54742
0.56969
0.52950
0.49790
0.52541
0.53344
0.55253
0.55897
0.57785
0.58364
0.58693
0.58937
0.59284
0.58737
0.58648
0.58462
0.58452
0.58640
0.58580
0.58685
0.58801
0.59556
0.59537
0.59767
0.61396
0.60751
0.59897
0.59155
0.58738
0.58205
0.58743
0.58693
0.55507
0.58503
0.59726
0.60197
0.62134
0.61592
0.63712
0.63362
0.63838
0.64016
0.64245
0.64118
0.64561
0.64893
0.65638
0.65279
0.64702
0.64756
0.65074
0.64965
0.64802
0.64865
0.64364
0.65255
0.64968
0.64857
0.65081
0.64982
0.66167
0.67127
0.66320
0.63315
0.64615
0.61436
0.64901
0.71209
0.74271
0.73801
0.73430
0.73219
0.74820
0.74999
0.74815
0.76046
0.75336
0.76753
0.74787
0.76206
0.75264
0.73687
0.73278
0.72107
0.73025
0.74986
0.74039
0.75083
0.77870
0.77888
0.78694
0.78256
0.78248
0.78285
0.76588
0.75648
0.75756
0.74279
0.75757
0.75889
0.75233
0.75993
0.74841
0.72968
0.73500
0.75371
0.74433
0.72017
0.72303
0.72497
0.73030
0.73956
0.73122
0.73343
0.74838
0.75705
0.76126
0.75686
0.76861
0.75710
0.78750
0.79974
0.80347
0.80984
0.80617
0.79819
0.81973
0.82677
0.82339
0.81212
0.80186
0.79508
0.79415
0.80090
0.78988
0.79488
0.78982
0.79802
0.78471
0.78391
0.78700
0.77673
0.76687
0.75736
0.76673
0.77800
0.76830
0.75201
0.76689
0.75255
0.74823
0.75517
0.76533
0.76602
0.75458
0.75350
0.76554
0.76685
0.76021
0.76882
0.77552
0.76268
0.75741
0.72192
0.73261
0.73181
0.72709
0.72863
0.73327
0.74164
0.74335
0.74210
0.74589
0.74369
0.74733
0.74809
0.74093
0.73896
0.75164
0.81419
0.76261
0.74967
0.79582
0.70020
0.71079
0.73034
0.73469
0.75127
0.76433
0.78886
0.80935
0.81505
0.83279
0.72715
0.69366
0.68177
0.68313
0.67944
0.67404
0.67381
0.67493
0.67479
0.67867
0.67871
0.67834
0.68942
0.69818
0.69433
0.69549
0.69567
0.69514
0.72906
0.67334
0.63239
0.58907
0.56137
0.60930
0.63156
0.64279
0.65441
0.62947
0.70998
0.76486
0.78350
0.78072
0.87112
0.90622
0.95991
0.97231
0.99769
1.00601
1.00224
0.97917
1.00769
1.02338
1.03269
1.04257
1.06076
1.05807
1.07463
1.05560
1.04679
1.04410
1.04684
1.04192
1.05502
1.00464
1.00861
0.98894
1.03069
1.08783
1.10726
1.09065
1.14328
1.16468
1.17397
1.20243
1.18197
1.17581
1.18143
1.19683
1.20836
1.20183
1.20123
1.20446
1.20707
1.19557
1.19519
1.20392
1.20004
1.19914
1.21206
1.22020
1.23089
1.24659
1.24675
1.27346
1.28709
1.28517
1.28204
1.27052
1.26966
1.26963
1.26598
1.26468
1.25634
1.24355
1.28236
1.24701
1.21744
1.15789
1.13044
1.15080
1.18411
1.20440
1.22607
1.25339
1.26866
1.26254
1.25007
1.27536
1.26377
1.30414
1.32984
1.33612
1.35793
1.38313
1.39700
1.41517
1.42417
1.42982
1.42304
1.41841
1.43259
1.42190
1.40523
1.42364
1.44091
1.42660
1.42692
1.43804
1.48083
1.50504
1.51223
1.50793
1.49121
1.49967
1.48006
1.48727
1.48274
1.46696
1.45530
1.44337
1.43336
1.43326
1.42438
1.42676
1.41907
1.42568
1.43034
1.43905
1.45502
1.45627
1.46347
1.45436
1.46284
1.46603
1.45703
1.45283
1.47335
1.45235
1.44319
1.45906
1.44684
1.44762
1.46351