Historique des taux quotidiens ZMW /GTQ depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 1.51488 quetzal guatémaltèque
le minimum le
1 kwacha zambien = 0.28383 quetzal guatémaltèque
Historique des prix GTQ / ZMW
Date | ZMW/GTQ |
| 0.28606 |
| 0.29162 |
| 0.30125 |
| 0.31055 |
| 0.31633 |
| 0.31147 |
| 0.29131 |
| 0.30568 |
| 0.32039 |
| 0.32994 |
| 0.34016 |
| 0.34133 |
| 0.28989 |
| 0.28804 |
| 0.28933 |
| 0.29526 |
| 0.29885 |
| 0.30137 |
| 0.30398 |
| 0.30793 |
| 0.31280 |
| 0.32179 |
| 0.32879 |
| 0.33232 |
| 0.33700 |
| 0.34332 |
| 0.35363 |
| 0.35596 |
| 0.36171 |
| 0.36871 |
| 0.36574 |
| 0.37383 |
| 0.37363 |
| 0.38267 |
| 0.37636 |
| 0.38746 |
| 0.39675 |
| 0.40209 |
| 0.40719 |
| 0.39983 |
| 0.41614 |
| 0.40412 |
| 0.41587 |
| 0.43333 |
| 0.44073 |
| 0.45992 |
| 0.40493 |
| 0.39719 |
| 0.39447 |
| 0.40411 |
| 0.41349 |
| 0.41711 |
| 0.43204 |
| 0.43910 |
| 0.44519 |
| 0.44225 |
| 0.38425 |
| 0.38805 |
| 0.39520 |
| 0.40138 |
| 0.40672 |
| 0.41046 |
| 0.41263 |
| 0.42080 |
| 0.42605 |
| 0.42881 |
| 0.43416 |
| 0.43885 |
| 0.44401 |
| 0.45240 |
| 0.45701 |
| 0.46111 |
| 0.46847 |
| 0.47581 |
| 0.48063 |
| 0.48047 |
| 0.48949 |
| 0.49329 |
| 0.49858 |
| 0.50175 |
| 0.49844 |
| 0.49860 |
| 0.50323 |
| 0.50409 |
| 0.48240 |
| 0.47955 |
| 0.48039 |
| 0.48344 |
| 0.47180 |
| 0.47381 |
| 0.47109 |
| 0.47467 |
| 0.46772 |
| 0.45403 |
| 0.45650 |
| 0.45807 |
| 0.45536 |
| 0.44556 |
| 0.44806 |
| 0.45054 |
| 0.45038 |
| 0.45021 |
| 0.45253 |
| 0.43531 |
| 0.42206 |
| 0.42642 |
| 0.43521 |
| 0.43994 |
| 0.40948 |
| 0.41806 |
| 0.42473 |
| 0.43902 |
| 0.44707 |
| 0.45628 |
| 0.46302 |
| 0.46570 |
| 0.46935 |
| 0.47821 |
| 0.43932 |
| 0.43511 |
| 0.43957 |
| 0.44247 |
| 0.44376 |
| 0.44727 |
| 0.45222 |
| 0.45662 |
| 0.45356 |
| 0.45861 |
| 0.46402 |
| 0.47093 |
| 0.47567 |
| 0.48065 |
| 0.48809 |
| 0.45760 |
| 0.40763 |
| 0.40207 |
| 0.40320 |
| 0.38799 |
| 0.34406 |
| 0.34190 |
| 0.34205 |
| 0.34277 |
| 0.34244 |
| 0.34241 |
| 0.34264 |
| 0.34332 |
| 0.34337 |
| 0.34352 |
| 0.34489 |
| 0.34541 |
| 0.34665 |
| 0.34780 |
| 0.34803 |
| 0.34918 |
| 0.34972 |
| 0.35011 |
| 0.35191 |
| 0.35199 |
| 0.35260 |
| 0.35573 |
| 0.35871 |
| 0.35969 |
| 0.36333 |
| 0.36432 |
| 0.36531 |
| 0.36758 |
| 0.36817 |
| 0.36846 |
| 0.36889 |
| 0.37014 |
| 0.37178 |
| 0.37226 |
| 0.37113 |
| 0.37238 |
| 0.37383 |
| 0.38078 |
| 0.38309 |
| 0.38517 |
| 0.38716 |
| 0.38778 |
| 0.38956 |
| 0.38825 |
| 0.38940 |
| 0.39369 |
| 0.39539 |
| 0.40124 |
| 0.41326 |
| 0.41825 |
| 0.42226 |
| 0.42445 |
| 0.42352 |
| 0.42589 |
| 0.42400 |
| 0.42431 |
| 0.42459 |
| 0.42522 |
| 0.41910 |
| 0.41816 |
| 0.42663 |
| 0.41681 |
| 0.41369 |
| 0.42114 |
| 0.41317 |
| 0.41620 |
| 0.41271 |
| 0.40761 |
| 0.43254 |
| 0.44075 |
| 0.47420 |
| 0.49971 |
| 0.50377 |
| 0.51919 |
| 0.51991 |
| 0.51918 |
| 0.52410 |
| 0.52871 |
| 0.52886 |
| 0.54427 |
| 0.54391 |
| 0.54742 |
| 0.56969 |
| 0.52950 |
| 0.49790 |
| 0.52541 |
| 0.53344 |
| 0.55253 |
| 0.55897 |
| 0.57785 |
| 0.58364 |
| 0.58693 |
| 0.58937 |
| 0.59284 |
| 0.58737 |
| 0.58648 |
| 0.58462 |
| 0.58452 |
| 0.58640 |
| 0.58580 |
| 0.58685 |
| 0.58801 |
| 0.59556 |
| 0.59537 |
| 0.59767 |
| 0.61396 |
| 0.60751 |
| 0.59897 |
| 0.59155 |
| 0.58738 |
| 0.58205 |
| 0.58743 |
| 0.58693 |
| 0.55507 |
| 0.58503 |
| 0.59726 |
| 0.60197 |
| 0.62134 |
| 0.61592 |
| 0.63712 |
| 0.63362 |
| 0.63838 |
| 0.64016 |
| 0.64245 |
| 0.64118 |
| 0.64561 |
| 0.64893 |
| 0.65638 |
| 0.65279 |
| 0.64702 |
| 0.64756 |
| 0.65074 |
| 0.64965 |
| 0.64802 |
| 0.64865 |
| 0.64364 |
| 0.65255 |
| 0.64968 |
| 0.64857 |
| 0.65081 |
| 0.64982 |
| 0.66167 |
| 0.67127 |
| 0.66320 |
| 0.63315 |
| 0.64615 |
| 0.61436 |
| 0.64901 |
| 0.71209 |
| 0.74271 |
| 0.73801 |
| 0.73430 |
| 0.73219 |
| 0.74820 |
| 0.74999 |
| 0.74815 |
| 0.76046 |
| 0.75336 |
| 0.76753 |
| 0.74787 |
| 0.76206 |
| 0.75264 |
| 0.73687 |
| 0.73278 |
| 0.72107 |
| 0.73025 |
| 0.74986 |
| 0.74039 |
| 0.75083 |
| 0.77870 |
| 0.77888 |
| 0.78694 |
| 0.78256 |
| 0.78248 |
| 0.78285 |
| 0.76588 |
| 0.75648 |
| 0.75756 |
| 0.74279 |
| 0.75757 |
| 0.75889 |
| 0.75233 |
| 0.75993 |
| 0.74841 |
| 0.72968 |
| 0.73500 |
| 0.75371 |
| 0.74433 |
| 0.72017 |
| 0.72303 |
| 0.72497 |
| 0.73030 |
| 0.73956 |
| 0.73122 |
| 0.73343 |
| 0.74838 |
| 0.75705 |
| 0.76126 |
| 0.75686 |
| 0.76861 |
| 0.75710 |
| 0.78750 |
| 0.79974 |
| 0.80347 |
| 0.80984 |
| 0.80617 |
| 0.79819 |
| 0.81973 |
| 0.82677 |
| 0.82339 |
| 0.81212 |
| 0.80186 |
| 0.79508 |
| 0.79415 |
| 0.80090 |
| 0.78988 |
| 0.79488 |
| 0.78982 |
| 0.79802 |
| 0.78471 |
| 0.78391 |
| 0.78700 |
| 0.77673 |
| 0.76687 |
| 0.75736 |
| 0.76673 |
| 0.77800 |
| 0.76830 |
| 0.75201 |
| 0.76689 |
| 0.75255 |
| 0.74823 |
| 0.75517 |
| 0.76533 |
| 0.76602 |
| 0.75458 |
| 0.75350 |
| 0.76554 |
| 0.76685 |
| 0.76021 |
| 0.76882 |
| 0.77552 |
| 0.76268 |
| 0.75741 |
| 0.72192 |
| 0.73261 |
| 0.73181 |
| 0.72709 |
| 0.72863 |
| 0.73327 |
| 0.74164 |
| 0.74335 |
| 0.74210 |
| 0.74589 |
| 0.74369 |
| 0.74733 |
| 0.74809 |
| 0.74093 |
| 0.73896 |
| 0.75164 |
| 0.81419 |
| 0.76261 |
| 0.74967 |
| 0.79582 |
| 0.70020 |
| 0.71079 |
| 0.73034 |
| 0.73469 |
| 0.75127 |
| 0.76433 |
| 0.78886 |
| 0.80935 |
| 0.81505 |
| 0.83279 |
| 0.72715 |
| 0.69366 |
| 0.68177 |
| 0.68313 |
| 0.67944 |
| 0.67404 |
| 0.67381 |
| 0.67493 |
| 0.67479 |
| 0.67867 |
| 0.67871 |
| 0.67834 |
| 0.68942 |
| 0.69818 |
| 0.69433 |
| 0.69549 |
| 0.69567 |
| 0.69514 |
| 0.72906 |
| 0.67334 |
| 0.63239 |
| 0.58907 |
| 0.56137 |
| 0.60930 |
| 0.63156 |
| 0.64279 |
| 0.65441 |
| 0.62947 |
| 0.70998 |
| 0.76486 |
| 0.78350 |
| 0.78072 |
| 0.87112 |
| 0.90622 |
| 0.95991 |
| 0.97231 |
| 0.99769 |
| 1.00601 |
| 1.00224 |
| 0.97917 |
| 1.00769 |
| 1.02338 |
| 1.03269 |
| 1.04257 |
| 1.06076 |
| 1.05807 |
| 1.07463 |
| 1.05560 |
| 1.04679 |
| 1.04410 |
| 1.04684 |
| 1.04192 |
| 1.05502 |
| 1.00464 |
| 1.00861 |
| 0.98894 |
| 1.03069 |
| 1.08783 |
| 1.10726 |
| 1.09065 |
| 1.14328 |
| 1.16468 |
| 1.17397 |
| 1.20243 |
| 1.18197 |
| 1.17581 |
| 1.18143 |
| 1.19683 |
| 1.20836 |
| 1.20183 |
| 1.20123 |
| 1.20446 |
| 1.20707 |
| 1.19557 |
| 1.19519 |
| 1.20392 |
| 1.20004 |
| 1.19914 |
| 1.21206 |
| 1.22020 |
| 1.23089 |
| 1.24659 |
| 1.24675 |
| 1.27346 |
| 1.28709 |
| 1.28517 |
| 1.28204 |
| 1.27052 |
| 1.26966 |
| 1.26963 |
| 1.26598 |
| 1.26468 |
| 1.25634 |
| 1.24355 |
| 1.28236 |
| 1.24701 |
| 1.21744 |
| 1.15789 |
| 1.13044 |
| 1.15080 |
| 1.18411 |
| 1.20440 |
| 1.22607 |
| 1.25339 |
| 1.26866 |
| 1.26254 |
| 1.25007 |
| 1.27536 |
| 1.26377 |
| 1.30414 |
| 1.32984 |
| 1.33612 |
| 1.35793 |
| 1.38313 |
| 1.39700 |
| 1.41517 |
| 1.42417 |
| 1.42982 |
| 1.42304 |
| 1.41841 |
| 1.43259 |
| 1.42190 |
| 1.40523 |
| 1.42364 |
| 1.44091 |
| 1.42660 |
| 1.42692 |
| 1.43804 |
| 1.48083 |
| 1.50504 |
| 1.51223 |
| 1.50793 |
| 1.49121 |
| 1.49967 |
| 1.48006 |
| 1.48727 |
| 1.48274 |
| 1.46696 |
| 1.45530 |
| 1.44337 |
| 1.43336 |
| 1.43326 |
| 1.42438 |
| 1.42676 |
| 1.41907 |
| 1.42568 |
| 1.43034 |
| 1.43905 |
| 1.45502 |
| 1.45627 |
| 1.46347 |
| 1.45436 |
| 1.46284 |
| 1.46603 |
| 1.45703 |
| 1.45283 |
| 1.47335 |
| 1.45235 |
| 1.44319 |
| 1.45906 |
| 1.44684 |
| 1.44762 |
| 1.46351 |