ประวัติ ศาสตร์ ควาชาแซมเบีย / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /GTQ ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 1.5149 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.2662 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / ZMW

Date ZMW/GTQ
0.4084
0.4187
0.4246
0.4151
0.4214
0.4302
0.4337
0.4338
0.4197
0.4051
0.4052
0.4037
0.4081
0.4040
0.4040
0.4021
0.3959
0.4036
0.3953
0.3936
0.3969
0.4016
0.4052
0.4174
0.4058
0.3910
0.3931
0.3829
0.3947
0.3614
0.3423
0.3391
0.3305
0.3312
0.3336
0.3321
0.3379
0.3388
0.3440
0.3486
0.3384
0.3371
0.3217
0.3223
0.3222
0.3245
0.3207
0.3244
0.3292
0.3294
0.3300
0.3347
0.3273
0.3339
0.3311
0.3173
0.3221
0.3311
0.3169
0.3089
0.2872
0.2778
0.2846
0.2921
0.2769
0.2758
0.2695
0.2723
0.2759
0.2738
0.2673
0.2688
0.2699
0.2694
0.2735
0.2743
0.2762
0.2780
0.2775
0.2775
0.2804
0.2765
0.2769
0.2784
0.2779
0.2827
0.2869
0.2800
0.2802
0.2844
0.2880
0.2905
0.2899
0.2927
0.2919
0.2922
0.2916
0.2927
0.2946
0.2951
0.2945
0.3016
0.2961
0.2994
0.2961
0.2993
0.3028
0.3155
0.3241
0.3050
0.3009
0.2938
0.2986
0.2901
0.3009
0.3020
0.2861
0.2916
0.3013
0.3106
0.3163
0.3115
0.2913
0.3057
0.3204
0.3299
0.3402
0.3413
0.2899
0.2880
0.2893
0.2953
0.2989
0.3014
0.3040
0.3079
0.3128
0.3218
0.3288
0.3323
0.3370
0.3433
0.3536
0.3560
0.3617
0.3687
0.3657
0.3738
0.3736
0.3827
0.3764
0.3875
0.3967
0.4021
0.4072
0.3998
0.4161
0.4041
0.4159
0.4333
0.4407
0.4599
0.4049
0.3972
0.3945
0.4041
0.4135
0.4171
0.4320
0.4391
0.4452
0.4423
0.3842
0.3881
0.3952
0.4014
0.4067
0.4105
0.4126
0.4208
0.4261
0.4288
0.4342
0.4389
0.4440
0.4524
0.4570
0.4611
0.4685
0.4758
0.4806
0.4805
0.4895
0.4933
0.4986
0.5018
0.4984
0.4986
0.5032
0.5041
0.4824
0.4795
0.4804
0.4834
0.4718
0.4738
0.4711
0.4747
0.4677
0.4540
0.4565
0.4581
0.4554
0.4456
0.4481
0.4505
0.4504
0.4502
0.4525
0.4353
0.4221
0.4264
0.4352
0.4399
0.4095
0.4181
0.4247
0.4390
0.4471
0.4563
0.4630
0.4657
0.4693
0.4782
0.4393
0.4351
0.4396
0.4425
0.4438
0.4473
0.4522
0.4566
0.4536
0.4586
0.4640
0.4709
0.4757
0.4806
0.4881
0.4576
0.4076
0.4021
0.4032
0.3880
0.3441
0.3419
0.3420
0.3428
0.3424
0.3424
0.3426
0.3433
0.3434
0.3435
0.3449
0.3454
0.3467
0.3478
0.3480
0.3492
0.3497
0.3501
0.3519
0.3520
0.3526
0.3557
0.3587
0.3597
0.3633
0.3643
0.3653
0.3676
0.3682
0.3685
0.3689
0.3701
0.3718
0.3723
0.3711
0.3724
0.3738
0.3808
0.3831
0.3852
0.3872
0.3878
0.3896
0.3883
0.3894
0.3937
0.3954
0.4012
0.4133
0.4183
0.4223
0.4244
0.4235
0.4259
0.4240
0.4243
0.4246
0.4252
0.4191
0.4182
0.4266
0.4168
0.4137
0.4211
0.4132
0.4162
0.4127
0.4076
0.4325
0.4408
0.4742
0.4997
0.5038
0.5192
0.5199
0.5192
0.5241
0.5287
0.5289
0.5443
0.5439
0.5474
0.5697
0.5295
0.4979
0.5254
0.5334
0.5525
0.5590
0.5779
0.5836
0.5869
0.5894
0.5928
0.5874
0.5865
0.5846
0.5845
0.5864
0.5858
0.5869
0.5880
0.5956
0.5954
0.5977
0.6140
0.6075
0.5990
0.5915
0.5874
0.5821
0.5874
0.5869
0.5551
0.5850
0.5973
0.6020
0.6213
0.6159
0.6371
0.6336
0.6384
0.6402
0.6425
0.6412
0.6456
0.6489
0.6564
0.6528
0.6470
0.6476
0.6507
0.6496
0.6480
0.6486
0.6436
0.6526
0.6497
0.6486
0.6508
0.6498
0.6617
0.6713
0.6632
0.6331
0.6462
0.6144
0.6490
0.7121
0.7427
0.7380
0.7343
0.7322
0.7482
0.7500
0.7481
0.7605
0.7534
0.7675
0.7479
0.7621
0.7526
0.7369
0.7328
0.7211
0.7302
0.7499
0.7404
0.7508
0.7787
0.7789
0.7869
0.7826
0.7825
0.7829
0.7659
0.7565
0.7576
0.7428
0.7576
0.7589
0.7523
0.7599
0.7484
0.7297
0.7350
0.7537
0.7443
0.7202
0.7230
0.7250
0.7303
0.7396
0.7312
0.7334
0.7484
0.7571
0.7613
0.7569
0.7686
0.7571
0.7875
0.7997
0.8035
0.8098
0.8062
0.7982
0.8197
0.8268
0.8234
0.8121
0.8019
0.7951
0.7941
0.8009
0.7899
0.7949
0.7898
0.7980
0.7847
0.7839
0.7870
0.7767
0.7669
0.7574
0.7667
0.7780
0.7683
0.7520
0.7669
0.7525
0.7482
0.7552
0.7653
0.7660
0.7546
0.7535
0.7655
0.7668
0.7602
0.7688
0.7755
0.7627
0.7574
0.7219
0.7326
0.7318
0.7271
0.7286
0.7333
0.7416
0.7433
0.7421
0.7459
0.7437
0.7473
0.7481
0.7409
0.7390
0.7516
0.8142
0.7626
0.7497
0.7958
0.7002
0.7108
0.7303
0.7347
0.7513
0.7643
0.7889
0.8094
0.8150
0.8328
0.7272
0.6937
0.6818
0.6831
0.6794
0.6740
0.6738
0.6749
0.6748
0.6787
0.6787
0.6783
0.6894
0.6982
0.6943
0.6955
0.6957
0.6951
0.7291
0.6733
0.6324
0.5891
0.5614
0.6093
0.6316
0.6428
0.6544
0.6295
0.7100
0.7649
0.7835
0.7807
0.8711
0.9062
0.9599
0.9723
0.9977
1.0060
1.0022
0.9792
1.0077
1.0234
1.0327
1.0426
1.0608
1.0581
1.0746
1.0556
1.0468
1.0441
1.0468
1.0419
1.0550
1.0046
1.0086
0.9889
1.0307
1.0878
1.1073
1.0907
1.1433
1.1647
1.1740
1.2024
1.1820
1.1758
1.1814
1.1968
1.2084
1.2018
1.2012
1.2045
1.2071
1.1956
1.1952
1.2039
1.2000
1.1991
1.2121
1.2202
1.2309
1.2466
1.2467
1.2735
1.2871
1.2852
1.2820
1.2705
1.2697
1.2696
1.2660
1.2647
1.2563
1.2435
1.2824
1.2470
1.2174
1.1579
1.1304
1.1508
1.1841
1.2044
1.2261
1.2534
1.2687
1.2625
1.2501
1.2754
1.2638
1.3041
1.3298
1.3361
1.3579
1.3831
1.3970
1.4152
1.4242
1.4298
1.4230
1.4184
1.4326
1.4219
1.4052
1.4236
1.4409
1.4266
1.4269
1.4380
1.4808
1.5050
1.5122
1.5079
1.4912
1.4997
1.4801
1.4873
1.4827
1.4670
1.4553
1.4434
1.4334
1.4333
1.4244
1.4268
1.4191
1.4257
1.4303
1.4390
1.4550
1.4563
1.4635
1.4544
1.4628
1.4660
1.4570
1.4528
1.4733
1.4524
1.4432
1.4591
1.4468
1.4476
1.4635