Povijest dnevnih stopa ZMW /SRD od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 zambijska kvača = 2.2477 surinamski dolar
Minimalni na
1 zambijska kvača = 0.2342 surinamski dolar
povijest Cijena SRD / ZMW
Date | ZMW/SRD |
| 1.2803 |
| 1.3331 |
| 1.3905 |
| 1.4209 |
| 1.4024 |
| 1.3090 |
| 1.3742 |
| 1.4504 |
| 1.4853 |
| 1.5381 |
| 1.5805 |
| 1.3522 |
| 1.3450 |
| 1.3612 |
| 1.3757 |
| 1.4098 |
| 1.4115 |
| 1.4239 |
| 1.4523 |
| 1.4994 |
| 1.5396 |
| 1.5774 |
| 1.6096 |
| 1.6370 |
| 1.6681 |
| 1.7198 |
| 1.7265 |
| 1.7539 |
| 1.7887 |
| 1.7746 |
| 1.8163 |
| 1.8174 |
| 1.8591 |
| 1.8412 |
| 1.8977 |
| 1.9333 |
| 1.9622 |
| 1.9811 |
| 1.9546 |
| 2.0449 |
| 1.9796 |
| 2.0003 |
| 2.0878 |
| 2.0892 |
| 2.2083 |
| 1.9456 |
| 1.9058 |
| 1.8836 |
| 1.9280 |
| 1.9752 |
| 1.9872 |
| 2.0722 |
| 2.1027 |
| 2.1357 |
| 2.0971 |
| 1.6704 |
| 1.6675 |
| 1.7140 |
| 1.7115 |
| 1.6782 |
| 1.6899 |
| 1.6853 |
| 1.7237 |
| 1.7191 |
| 1.7389 |
| 1.7493 |
| 1.7675 |
| 1.7880 |
| 1.8122 |
| 1.8595 |
| 1.8386 |
| 1.8472 |
| 1.8302 |
| 1.8261 |
| 1.7856 |
| 1.7897 |
| 1.7891 |
| 1.7439 |
| 1.8265 |
| 1.7475 |
| 1.7869 |
| 1.7272 |
| 1.6785 |
| 1.5439 |
| 1.5174 |
| 1.5022 |
| 1.4762 |
| 1.4829 |
| 1.4577 |
| 1.3773 |
| 1.3740 |
| 1.3466 |
| 1.2984 |
| 1.2896 |
| 1.2931 |
| 1.2783 |
| 1.2240 |
| 1.2276 |
| 1.2327 |
| 1.2269 |
| 1.2220 |
| 1.2250 |
| 1.1700 |
| 1.1295 |
| 1.1397 |
| 1.1523 |
| 1.1814 |
| 1.0806 |
| 1.1214 |
| 1.1533 |
| 1.2022 |
| 1.2338 |
| 1.2564 |
| 1.2663 |
| 1.1698 |
| 1.3066 |
| 1.3316 |
| 1.2220 |
| 1.2095 |
| 1.2219 |
| 1.2302 |
| 1.2328 |
| 1.2430 |
| 1.2546 |
| 1.2646 |
| 1.2543 |
| 1.2688 |
| 1.2741 |
| 1.3043 |
| 1.3130 |
| 1.3269 |
| 1.3431 |
| 1.2646 |
| 1.1296 |
| 1.1120 |
| 1.1136 |
| 1.0634 |
| 0.9474 |
| 0.9272 |
| 0.9226 |
| 0.9220 |
| 0.9482 |
| 0.9310 |
| 0.6279 |
| 0.6289 |
| 0.6295 |
| 0.6303 |
| 0.6324 |
| 0.6333 |
| 0.6358 |
| 0.6364 |
| 0.6382 |
| 0.6415 |
| 0.6409 |
| 0.6419 |
| 0.6447 |
| 0.6453 |
| 0.6479 |
| 0.6511 |
| 0.6548 |
| 0.6555 |
| 0.6610 |
| 0.6627 |
| 0.6637 |
| 0.6667 |
| 0.6688 |
| 0.6688 |
| 0.6699 |
| 0.6713 |
| 0.6727 |
| 0.6739 |
| 0.6741 |
| 0.6781 |
| 0.6792 |
| 0.6912 |
| 0.6970 |
| 0.7007 |
| 0.7042 |
| 0.7054 |
| 0.7088 |
| 0.3727 |
| 0.3740 |
| 0.3796 |
| 0.3823 |
| 0.3885 |
| 0.4004 |
| 0.4051 |
| 0.4088 |
| 0.4113 |
| 0.4108 |
| 0.4125 |
| 0.4107 |
| 0.4107 |
| 0.4107 |
| 0.4115 |
| 0.4071 |
| 0.4056 |
| 0.4137 |
| 0.4036 |
| 0.4004 |
| 0.4071 |
| 0.3993 |
| 0.4025 |
| 0.4022 |
| 0.3941 |
| 0.4165 |
| 0.4318 |
| 0.4632 |
| 0.4855 |
| 0.4894 |
| 0.5065 |
| 0.5076 |
| 0.5064 |
| 0.5100 |
| 0.5127 |
| 0.5126 |
| 0.5261 |
| 0.5259 |
| 0.5298 |
| 0.5514 |
| 0.5142 |
| 0.4835 |
| 0.5086 |
| 0.5169 |
| 0.5348 |
| 0.5417 |
| 0.5589 |
| 0.5619 |
| 0.5638 |
| 0.5659 |
| 0.5689 |
| 0.5656 |
| 0.5666 |
| 0.5663 |
| 0.5676 |
| 0.5693 |
| 0.5688 |
| 0.5700 |
| 0.5720 |
| 0.5785 |
| 0.5779 |
| 0.5815 |
| 0.5963 |
| 0.5884 |
| 0.5774 |
| 0.5728 |
| 0.5693 |
| 0.5635 |
| 0.5683 |
| 0.5700 |
| 0.5404 |
| 0.5696 |
| 0.5815 |
| 0.5862 |
| 0.6071 |
| 0.6015 |
| 0.6197 |
| 0.6151 |
| 0.6204 |
| 0.6206 |
| 0.6230 |
| 0.6208 |
| 0.6240 |
| 0.6240 |
| 0.6312 |
| 0.6265 |
| 0.6245 |
| 0.6251 |
| 0.6281 |
| 0.6270 |
| 0.6251 |
| 0.6251 |
| 0.6201 |
| 0.6297 |
| 0.6279 |
| 0.6270 |
| 0.6291 |
| 0.6288 |
| 0.6385 |
| 0.6460 |
| 0.6375 |
| 0.6098 |
| 0.6253 |
| 0.5955 |
| 0.6271 |
| 0.6935 |
| 0.7237 |
| 0.7251 |
| 0.7276 |
| 0.7290 |
| 0.7445 |
| 0.7459 |
| 0.7444 |
| 0.7573 |
| 0.7501 |
| 0.7640 |
| 0.7450 |
| 0.7603 |
| 0.7502 |
| 0.7351 |
| 0.7288 |
| 0.7200 |
| 0.7330 |
| 0.7543 |
| 0.7450 |
| 0.7555 |
| 0.7855 |
| 0.7846 |
| 0.7955 |
| 0.7875 |
| 0.7888 |
| 0.7905 |
| 0.7720 |
| 0.7656 |
| 0.7678 |
| 0.7540 |
| 0.7683 |
| 0.7700 |
| 0.7643 |
| 0.7708 |
| 0.7597 |
| 0.7391 |
| 0.7475 |
| 0.7659 |
| 0.7546 |
| 0.7296 |
| 0.7332 |
| 0.7326 |
| 0.7379 |
| 0.7514 |
| 0.7421 |
| 0.7438 |
| 0.7584 |
| 0.7676 |
| 0.7719 |
| 0.7655 |
| 0.7806 |
| 0.7718 |
| 0.7994 |
| 0.8143 |
| 0.8237 |
| 0.8285 |
| 0.8228 |
| 0.8159 |
| 0.8462 |
| 0.8446 |
| 0.8462 |
| 0.8301 |
| 0.8194 |
| 0.8148 |
| 0.8133 |
| 0.8184 |
| 0.8079 |
| 0.8138 |
| 0.8121 |
| 0.8159 |
| 0.7981 |
| 0.8027 |
| 0.8063 |
| 0.7958 |
| 0.7864 |
| 0.7768 |
| 0.7848 |
| 0.7961 |
| 0.7835 |
| 0.7653 |
| 0.7837 |
| 0.7662 |
| 0.7559 |
| 0.7610 |
| 0.7626 |
| 0.7585 |
| 0.7435 |
| 0.7413 |
| 0.7511 |
| 0.7503 |
| 0.7418 |
| 0.7502 |
| 0.7555 |
| 0.7372 |
| 0.7321 |
| 0.6977 |
| 0.6976 |
| 0.6800 |
| 0.6732 |
| 0.6930 |
| 0.7255 |
| 0.7519 |
| 0.7648 |
| 0.7543 |
| 0.7367 |
| 0.6959 |
| 0.7304 |
| 0.7126 |
| 0.7101 |
| 0.7008 |
| 0.7033 |
| 0.7640 |
| 0.7063 |
| 0.6977 |
| 0.7367 |
| 0.6431 |
| 0.6040 |
| 0.6215 |
| 0.6048 |
| 0.6017 |
| 0.6038 |
| 0.5679 |
| 0.5798 |
| 0.5915 |
| 0.6044 |
| 0.4959 |
| 0.4252 |
| 0.3525 |
| 0.3503 |
| 0.3517 |
| 0.3511 |
| 0.3501 |
| 0.3517 |
| 0.3513 |
| 0.3525 |
| 0.3527 |
| 0.3543 |
| 0.3610 |
| 0.3649 |
| 0.3635 |
| 0.3612 |
| 0.3620 |
| 0.3622 |
| 0.3600 |
| 0.3361 |
| 0.2906 |
| 0.2521 |
| 0.2402 |
| 0.2613 |
| 0.2698 |
| 0.2758 |
| 0.2801 |
| 0.2682 |
| 0.3048 |
| 0.3280 |
| 0.3339 |
| 0.3313 |
| 0.3722 |
| 0.3896 |
| 0.4117 |
| 0.4178 |
| 0.4280 |
| 0.4314 |
| 0.4301 |
| 0.4202 |
| 0.4338 |
| 0.4404 |
| 0.4443 |
| 0.4468 |
| 0.4529 |
| 0.4572 |
| 0.4641 |
| 0.4579 |
| 0.4499 |
| 0.4428 |
| 0.4433 |
| 0.4444 |
| 0.4586 |
| 0.4333 |
| 0.4332 |
| 0.4320 |
| 0.4447 |
| 0.4684 |
| 0.4761 |
| 0.4689 |
| 0.4897 |
| 0.5070 |
| 0.5103 |
| 0.5169 |
| 0.5082 |
| 0.5126 |
| 0.5116 |
| 0.5171 |
| 0.5221 |
| 0.5178 |
| 0.5176 |
| 0.5168 |
| 0.5199 |
| 0.5163 |
| 0.5196 |
| 0.5218 |
| 0.5204 |
| 0.5198 |
| 0.5242 |
| 0.5267 |
| 0.5282 |
| 0.5289 |
| 0.5293 |
| 0.5410 |
| 0.5509 |
| 0.5418 |
| 0.5450 |
| 0.5406 |
| 0.5338 |
| 0.5385 |
| 0.5411 |
| 0.5398 |
| 0.5366 |
| 0.5298 |
| 0.5432 |
| 0.5284 |
| 0.5149 |
| 0.4921 |
| 0.4825 |
| 0.4933 |
| 0.5082 |
| 0.5071 |
| 0.5196 |
| 0.5273 |
| 0.5346 |
| 0.5330 |
| 0.5324 |
| 0.5424 |
| 0.5380 |
| 0.5535 |
| 0.5638 |
| 0.5667 |
| 0.5751 |
| 0.5856 |
| 0.5876 |
| 0.5924 |
| 0.5980 |
| 0.5979 |
| 0.5942 |
| 0.5933 |
| 0.5988 |
| 0.5929 |
| 0.5879 |
| 0.5919 |
| 0.5990 |
| 0.5926 |
| 0.5947 |
| 0.5956 |
| 0.6098 |
| 0.6214 |
| 0.6228 |
| 0.6211 |
| 0.6174 |
| 0.6213 |
| 0.6139 |
| 0.6145 |
| 0.6119 |
| 0.6090 |
| 0.6061 |
| 0.6040 |
| 0.6015 |
| 0.5989 |
| 0.5973 |
| 0.5993 |
| 0.5946 |
| 0.5964 |
| 0.5983 |
| 0.6037 |
| 0.6097 |
| 0.6126 |
| 0.6173 |
| 0.6123 |
| 0.6156 |
| 0.6178 |
| 0.6140 |
| 0.6099 |
| 0.6196 |
| 0.6094 |
| 0.6089 |
| 0.6093 |
| 0.6084 |
| 0.6106 |
| 0.6127 |