ประวัติ ศาสตร์ ควาชาแซมเบีย / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /SRD ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 2.2477 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.2342 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / ZMW

Date ZMW/SRD
2.0436
2.0580
2.0938
2.0500
2.0744
2.1109
2.1340
2.1270
2.0510
1.9719
1.9778
1.9780
1.9996
1.9703
1.9792
1.9694
1.9433
1.9699
1.9299
1.9296
1.9489
1.9742
1.9904
2.0559
2.0098
1.9355
1.9557
1.9128
1.9635
1.8020
1.7068
1.6998
1.6665
1.6717
1.6782
1.6647
1.7031
1.7008
1.7421
1.8143
1.7443
1.7060
1.6216
1.5829
1.6112
1.6573
1.6366
1.6356
1.6421
1.6208
1.6083
1.6111
1.5584
1.5966
1.6037
1.5376
1.5605
1.6729
1.5983
1.4964
1.3939
1.3266
1.3509
1.3775
1.3226
1.3193
1.3011
1.2904
1.3059
1.2973
1.2672
1.2579
1.2541
1.2431
1.2563
1.2517
1.2559
1.2619
1.2593
1.2592
1.2747
1.2519
1.2674
1.2677
1.2706
1.2943
1.3155
1.2869
1.2897
1.2919
1.3004
1.2816
1.2454
1.2140
1.1883
1.1598
1.1482
1.1253
1.1041
1.1045
1.0947
1.1183
1.1008
1.1088
1.1020
1.1315
1.1589
1.2260
1.2862
1.2037
1.2149
1.1972
1.2398
1.2038
1.2598
1.2608
1.2197
1.2749
1.3331
1.3905
1.4209
1.4024
1.3090
1.3742
1.4504
1.4853
1.5381
1.5805
1.3522
1.3450
1.3612
1.3757
1.4098
1.4115
1.4239
1.4523
1.4994
1.5396
1.5774
1.6096
1.6370
1.6681
1.7198
1.7265
1.7539
1.7887
1.7746
1.8163
1.8174
1.8591
1.8412
1.8977
1.9333
1.9622
1.9811
1.9546
2.0449
1.9796
2.0003
2.0878
2.0892
2.2083
1.9456
1.9058
1.8836
1.9280
1.9752
1.9872
2.0722
2.1027
2.1357
2.0971
1.6704
1.6675
1.7140
1.7115
1.6782
1.6899
1.6853
1.7237
1.7191
1.7389
1.7493
1.7675
1.7880
1.8122
1.8595
1.8386
1.8472
1.8302
1.8261
1.7856
1.7897
1.7891
1.7439
1.8265
1.7475
1.7869
1.7272
1.6785
1.5439
1.5174
1.5022
1.4762
1.4829
1.4577
1.3773
1.3740
1.3466
1.2984
1.2896
1.2931
1.2783
1.2240
1.2276
1.2327
1.2269
1.2220
1.2250
1.1700
1.1295
1.1397
1.1523
1.1814
1.0806
1.1214
1.1533
1.2022
1.2338
1.2564
1.2663
1.1698
1.3066
1.3316
1.2220
1.2095
1.2219
1.2302
1.2328
1.2430
1.2546
1.2646
1.2543
1.2688
1.2741
1.3043
1.3130
1.3269
1.3431
1.2646
1.1296
1.1120
1.1136
1.0634
0.9474
0.9272
0.9226
0.9220
0.9482
0.9310
0.6279
0.6289
0.6295
0.6303
0.6324
0.6333
0.6358
0.6364
0.6382
0.6415
0.6409
0.6419
0.6447
0.6453
0.6479
0.6511
0.6548
0.6555
0.6610
0.6627
0.6637
0.6667
0.6688
0.6688
0.6699
0.6713
0.6727
0.6739
0.6741
0.6781
0.6792
0.6912
0.6970
0.7007
0.7042
0.7054
0.7088
0.3727
0.3740
0.3796
0.3823
0.3885
0.4004
0.4051
0.4088
0.4113
0.4108
0.4125
0.4107
0.4107
0.4107
0.4115
0.4071
0.4056
0.4137
0.4036
0.4004
0.4071
0.3993
0.4025
0.4022
0.3941
0.4165
0.4318
0.4632
0.4855
0.4894
0.5065
0.5076
0.5064
0.5100
0.5127
0.5126
0.5261
0.5259
0.5298
0.5514
0.5142
0.4835
0.5086
0.5169
0.5348
0.5417
0.5589
0.5619
0.5638
0.5659
0.5689
0.5656
0.5666
0.5663
0.5676
0.5693
0.5688
0.5700
0.5720
0.5785
0.5779
0.5815
0.5963
0.5884
0.5774
0.5728
0.5693
0.5635
0.5683
0.5700
0.5404
0.5696
0.5815
0.5862
0.6071
0.6015
0.6197
0.6151
0.6204
0.6206
0.6230
0.6208
0.6240
0.6240
0.6312
0.6265
0.6245
0.6251
0.6281
0.6270
0.6251
0.6251
0.6201
0.6297
0.6279
0.6270
0.6291
0.6288
0.6385
0.6460
0.6375
0.6098
0.6253
0.5955
0.6271
0.6935
0.7237
0.7251
0.7276
0.7290
0.7445
0.7459
0.7444
0.7573
0.7501
0.7640
0.7450
0.7603
0.7502
0.7351
0.7288
0.7200
0.7330
0.7543
0.7450
0.7555
0.7855
0.7846
0.7955
0.7875
0.7888
0.7905
0.7720
0.7656
0.7678
0.7540
0.7683
0.7700
0.7643
0.7708
0.7597
0.7391
0.7475
0.7659
0.7546
0.7296
0.7332
0.7326
0.7379
0.7514
0.7421
0.7438
0.7584
0.7676
0.7719
0.7655
0.7806
0.7718
0.7994
0.8143
0.8237
0.8285
0.8228
0.8159
0.8462
0.8446
0.8462
0.8301
0.8194
0.8148
0.8133
0.8184
0.8079
0.8138
0.8121
0.8159
0.7981
0.8027
0.8063
0.7958
0.7864
0.7768
0.7848
0.7961
0.7835
0.7653
0.7837
0.7662
0.7559
0.7610
0.7626
0.7585
0.7435
0.7413
0.7511
0.7503
0.7418
0.7502
0.7555
0.7372
0.7321
0.6977
0.6976
0.6800
0.6732
0.6930
0.7255
0.7519
0.7648
0.7543
0.7367
0.6959
0.7304
0.7126
0.7101
0.7008
0.7033
0.7640
0.7063
0.6977
0.7367
0.6431
0.6040
0.6215
0.6048
0.6017
0.6038
0.5679
0.5798
0.5915
0.6044
0.4959
0.4252
0.3525
0.3503
0.3517
0.3511
0.3501
0.3517
0.3513
0.3525
0.3527
0.3543
0.3610
0.3649
0.3635
0.3612
0.3620
0.3622
0.3600
0.3361
0.2906
0.2521
0.2402
0.2613
0.2698
0.2758
0.2801
0.2682
0.3048
0.3280
0.3339
0.3313
0.3722
0.3896
0.4117
0.4178
0.4280
0.4314
0.4301
0.4202
0.4338
0.4404
0.4443
0.4468
0.4529
0.4572
0.4641
0.4579
0.4499
0.4428
0.4433
0.4444
0.4586
0.4333
0.4332
0.4320
0.4447
0.4684
0.4761
0.4689
0.4897
0.5070
0.5103
0.5169
0.5082
0.5126
0.5116
0.5171
0.5221
0.5178
0.5176
0.5168
0.5199
0.5163
0.5196
0.5218
0.5204
0.5198
0.5242
0.5267
0.5282
0.5289
0.5293
0.5410
0.5509
0.5418
0.5450
0.5406
0.5338
0.5385
0.5411
0.5398
0.5366
0.5298
0.5432
0.5284
0.5149
0.4921
0.4825
0.4933
0.5082
0.5071
0.5196
0.5273
0.5346
0.5330
0.5324
0.5424
0.5380
0.5535
0.5638
0.5667
0.5751
0.5856
0.5876
0.5924
0.5980
0.5979
0.5942
0.5933
0.5988
0.5929
0.5879
0.5919
0.5990
0.5926
0.5947
0.5956
0.6098
0.6214
0.6228
0.6211
0.6174
0.6213
0.6139
0.6145
0.6119
0.6090
0.6061
0.6040
0.6015
0.5989
0.5973
0.5993
0.5946
0.5964
0.5983
0.6037
0.6097
0.6126
0.6173
0.6123
0.6156
0.6178
0.6140
0.6099
0.6196
0.6094
0.6089
0.6093
0.6084
0.6106
0.6127