Историја дневних износа ZMW /SRD пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 2.2477 суринамски долар
минималац на
1 замбијска квача = 0.2342 суринамски долар
Date | ZMW/SRD |
---|---|
1.2749 | |
1.3331 | |
1.3905 | |
1.4209 | |
1.4024 | |
1.3090 | |
1.3742 | |
1.4504 | |
1.4853 | |
1.5381 | |
1.5805 | |
1.3522 | |
1.3450 | |
1.3612 | |
1.3757 | |
1.4098 | |
1.4115 | |
1.4239 | |
1.4523 | |
1.4994 | |
1.5396 | |
1.5774 | |
1.6096 | |
1.6370 | |
1.6681 | |
1.7198 | |
1.7265 | |
1.7539 | |
1.7887 | |
1.7746 | |
1.8163 | |
1.8174 | |
1.8591 | |
1.8412 | |
1.8977 | |
1.9333 | |
1.9622 | |
1.9811 | |
1.9546 | |
2.0449 | |
1.9796 | |
2.0003 | |
2.0878 | |
2.0892 | |
2.2083 | |
1.9456 | |
1.9058 | |
1.8836 | |
1.9280 | |
1.9752 | |
1.9872 | |
2.0722 | |
2.1027 | |
2.1357 | |
2.0971 | |
1.6704 | |
1.6675 | |
1.7140 | |
1.7115 | |
1.6782 | |
1.6899 | |
1.6853 | |
1.7237 | |
1.7191 | |
1.7389 | |
1.7493 | |
1.7675 | |
1.7880 | |
1.8122 | |
1.8595 | |
1.8386 | |
1.8472 | |
1.8302 | |
1.8261 | |
1.7856 | |
1.7897 | |
1.7891 | |
1.7439 | |
1.8265 | |
1.7475 | |
1.7869 | |
1.7272 | |
1.6785 | |
1.5439 | |
1.5174 | |
1.5022 | |
1.4762 | |
1.4829 | |
1.4577 | |
1.3773 | |
1.3740 | |
1.3466 | |
1.2984 | |
1.2896 | |
1.2931 | |
1.2783 | |
1.2240 | |
1.2276 | |
1.2327 | |
1.2269 | |
1.2220 | |
1.2250 | |
1.1700 | |
1.1295 | |
1.1397 | |
1.1523 | |
1.1814 | |
1.0806 | |
1.1214 | |
1.1533 | |
1.2022 | |
1.2338 | |
1.2564 | |
1.2663 | |
1.1698 | |
1.3066 | |
1.3316 | |
1.2220 | |
1.2095 | |
1.2219 | |
1.2302 | |
1.2328 | |
1.2430 | |
1.2546 | |
1.2646 | |
1.2543 | |
1.2688 | |
1.2741 | |
1.3043 | |
1.3130 | |
1.3269 | |
1.3431 | |
1.2646 | |
1.1296 | |
1.1120 | |
1.1136 | |
1.0634 | |
0.9474 | |
0.9272 | |
0.9226 | |
0.9220 | |
0.9482 | |
0.9310 | |
0.6279 | |
0.6289 | |
0.6295 | |
0.6303 | |
0.6324 | |
0.6333 | |
0.6358 | |
0.6364 | |
0.6382 | |
0.6415 | |
0.6409 | |
0.6419 | |
0.6447 | |
0.6453 | |
0.6479 | |
0.6511 | |
0.6548 | |
0.6555 | |
0.6610 | |
0.6627 | |
0.6637 | |
0.6667 | |
0.6688 | |
0.6688 | |
0.6699 | |
0.6713 | |
0.6727 | |
0.6739 | |
0.6741 | |
0.6781 | |
0.6792 | |
0.6912 | |
0.6970 | |
0.7007 | |
0.7042 | |
0.7054 | |
0.7088 | |
0.3727 | |
0.3740 | |
0.3796 | |
0.3823 | |
0.3885 | |
0.4004 | |
0.4051 | |
0.4088 | |
0.4113 | |
0.4108 | |
0.4125 | |
0.4107 | |
0.4107 | |
0.4107 | |
0.4115 | |
0.4071 | |
0.4056 | |
0.4137 | |
0.4036 | |
0.4004 | |
0.4071 | |
0.3993 | |
0.4025 | |
0.4022 | |
0.3941 | |
0.4165 | |
0.4318 | |
0.4632 | |
0.4855 | |
0.4894 | |
0.5065 | |
0.5076 | |
0.5064 | |
0.5100 | |
0.5127 | |
0.5126 | |
0.5261 | |
0.5259 | |
0.5298 | |
0.5514 | |
0.5142 | |
0.4835 | |
0.5086 | |
0.5169 | |
0.5348 | |
0.5417 | |
0.5589 | |
0.5619 | |
0.5638 | |
0.5659 | |
0.5689 | |
0.5656 | |
0.5666 | |
0.5663 | |
0.5676 | |
0.5693 | |
0.5688 | |
0.5700 | |
0.5720 | |
0.5785 | |
0.5779 | |
0.5815 | |
0.5963 | |
0.5884 | |
0.5774 | |
0.5728 | |
0.5693 | |
0.5635 | |
0.5683 | |
0.5700 | |
0.5404 | |
0.5696 | |
0.5815 | |
0.5862 | |
0.6071 | |
0.6015 | |
0.6197 | |
0.6151 | |
0.6204 | |
0.6206 | |
0.6230 | |
0.6208 | |
0.6240 | |
0.6240 | |
0.6312 | |
0.6265 | |
0.6245 | |
0.6251 | |
0.6281 | |
0.6270 | |
0.6251 | |
0.6251 | |
0.6201 | |
0.6297 | |
0.6279 | |
0.6270 | |
0.6291 | |
0.6288 | |
0.6385 | |
0.6460 | |
0.6375 | |
0.6098 | |
0.6253 | |
0.5955 | |
0.6271 | |
0.6935 | |
0.7237 | |
0.7251 | |
0.7276 | |
0.7290 | |
0.7445 | |
0.7459 | |
0.7444 | |
0.7573 | |
0.7501 | |
0.7640 | |
0.7450 | |
0.7603 | |
0.7502 | |
0.7351 | |
0.7288 | |
0.7200 | |
0.7330 | |
0.7543 | |
0.7450 | |
0.7555 | |
0.7855 | |
0.7846 | |
0.7955 | |
0.7875 | |
0.7888 | |
0.7905 | |
0.7720 | |
0.7656 | |
0.7678 | |
0.7540 | |
0.7683 | |
0.7700 | |
0.7643 | |
0.7708 | |
0.7597 | |
0.7391 | |
0.7475 | |
0.7659 | |
0.7546 | |
0.7296 | |
0.7332 | |
0.7326 | |
0.7379 | |
0.7514 | |
0.7421 | |
0.7438 | |
0.7584 | |
0.7676 | |
0.7719 | |
0.7655 | |
0.7806 | |
0.7718 | |
0.7994 | |
0.8143 | |
0.8237 | |
0.8285 | |
0.8228 | |
0.8159 | |
0.8462 | |
0.8446 | |
0.8462 | |
0.8301 | |
0.8194 | |
0.8148 | |
0.8133 | |
0.8184 | |
0.8079 | |
0.8138 | |
0.8121 | |
0.8159 | |
0.7981 | |
0.8027 | |
0.8063 | |
0.7958 | |
0.7864 | |
0.7768 | |
0.7848 | |
0.7961 | |
0.7835 | |
0.7653 | |
0.7837 | |
0.7662 | |
0.7559 | |
0.7610 | |
0.7626 | |
0.7585 | |
0.7435 | |
0.7413 | |
0.7511 | |
0.7503 | |
0.7418 | |
0.7502 | |
0.7555 | |
0.7372 | |
0.7321 | |
0.6977 | |
0.6976 | |
0.6800 | |
0.6732 | |
0.6930 | |
0.7255 | |
0.7519 | |
0.7648 | |
0.7543 | |
0.7367 | |
0.6959 | |
0.7304 | |
0.7126 | |
0.7101 | |
0.7008 | |
0.7033 | |
0.7640 | |
0.7063 | |
0.6977 | |
0.7367 | |
0.6431 | |
0.6040 | |
0.6215 | |
0.6048 | |
0.6017 | |
0.6038 | |
0.5679 | |
0.5798 | |
0.5915 | |
0.6044 | |
0.4959 | |
0.4252 | |
0.3525 | |
0.3503 | |
0.3517 | |
0.3511 | |
0.3501 | |
0.3517 | |
0.3513 | |
0.3525 | |
0.3527 | |
0.3543 | |
0.3610 | |
0.3649 | |
0.3635 | |
0.3612 | |
0.3620 | |
0.3622 | |
0.3600 | |
0.3361 | |
0.2906 | |
0.2521 | |
0.2402 | |
0.2613 | |
0.2698 | |
0.2758 | |
0.2801 | |
0.2682 | |
0.3048 | |
0.3280 | |
0.3339 | |
0.3313 | |
0.3722 | |
0.3896 | |
0.4117 | |
0.4178 | |
0.4280 | |
0.4314 | |
0.4301 | |
0.4202 | |
0.4338 | |
0.4404 | |
0.4443 | |
0.4468 | |
0.4529 | |
0.4572 | |
0.4641 | |
0.4579 | |
0.4499 | |
0.4428 | |
0.4433 | |
0.4444 | |
0.4586 | |
0.4333 | |
0.4332 | |
0.4320 | |
0.4447 | |
0.4684 | |
0.4761 | |
0.4689 | |
0.4897 | |
0.5070 | |
0.5103 | |
0.5169 | |
0.5082 | |
0.5126 | |
0.5116 | |
0.5171 | |
0.5221 | |
0.5178 | |
0.5176 | |
0.5168 | |
0.5199 | |
0.5163 | |
0.5196 | |
0.5218 | |
0.5204 | |
0.5198 | |
0.5242 | |
0.5267 | |
0.5282 | |
0.5289 | |
0.5293 | |
0.5410 | |
0.5509 | |
0.5418 | |
0.5450 | |
0.5406 | |
0.5338 | |
0.5385 | |
0.5411 | |
0.5398 | |
0.5366 | |
0.5298 | |
0.5432 | |
0.5284 | |
0.5149 | |
0.4921 | |
0.4825 | |
0.4933 | |
0.5082 | |
0.5071 | |
0.5196 | |
0.5273 | |
0.5346 | |
0.5330 | |
0.5324 | |
0.5424 | |
0.5380 | |
0.5535 | |
0.5638 | |
0.5667 | |
0.5751 | |
0.5856 | |
0.5876 | |
0.5924 | |
0.5980 | |
0.5979 | |
0.5942 | |
0.5933 | |
0.5988 | |
0.5929 | |
0.5879 | |
0.5919 | |
0.5990 | |
0.5926 | |
0.5947 | |
0.5956 | |
0.6098 | |
0.6214 | |
0.6228 | |
0.6211 | |
0.6174 | |
0.6213 | |
0.6139 | |
0.6145 | |
0.6119 | |
0.6090 | |
0.6061 | |
0.6040 | |
0.6015 | |
0.5989 | |
0.5973 | |
0.5993 | |
0.5946 | |
0.5964 | |
0.5983 | |
0.6037 | |
0.6097 | |
0.6126 | |
0.6173 | |
0.6123 | |
0.6156 | |
0.6178 | |
0.6140 | |
0.6099 | |
0.6196 | |
0.6094 | |
0.6089 | |
0.6093 | |
0.6084 | |
0.6106 | |
0.6127 |