Történelmi EAE-dirham / Litecoin

Története napidíjak AED /LTC óta vasárnap, 15 november 2015.

A maximális született

1 EAE-dirham = 0.090474 Litecoin

A minimum az

1 EAE-dirham = 0.000734 Litecoin

Ár története LTC / AED

Date AED/LTC
0.004569
0.004350
0.003885
0.003955
0.004379
0.005026
0.003116
0.003119
0.003116
0.003127
0.003132
0.003138
0.003159
0.003149
0.003158
0.003144
0.003150
0.003156
0.003132
0.003142
0.003126
0.003119
0.003127
0.003106
0.003121
0.003123
0.003108
0.003102
0.003144
0.003158
0.003137
0.003142
0.003124
0.003122
0.003110
0.003106
0.003102
0.003106
0.003086
0.003130
0.003136
0.003115
0.003120
0.003123
0.003125
0.003141
0.003150
0.003160
0.003146
0.003152
0.003152
0.003132
0.003134
0.003145
0.003123
0.003121
0.003110
0.003116
0.003108
0.003110
0.003145
0.003127
0.003132
0.003133
0.003136
0.003110
0.003130
0.003114
0.003095
0.003114
0.003134
0.003138
0.003133
0.003124
0.003168
0.003190
0.003162
0.003143
0.003115
0.003168
0.003222
0.003218
0.003224
0.003204
0.003215
0.003257
0.003259
0.003261
0.003288
0.003278
0.003291
0.003256
0.003288
0.003267
0.003275
0.003276
0.003257
0.003251
0.003255
0.003276
0.003245
0.003234
0.003213
0.003217
0.003219
0.003204
0.003195
0.003170
0.003169
0.003163
0.003183
0.003181
0.003167
0.003176
0.003203
0.003199
0.003238
0.003217
0.003214
0.003235
0.003263
0.003264
0.003262
0.003255
0.003212
0.003225
0.003138
0.003359
0.003355
0.003309
0.003154
0.003494
0.002607
0.002772
0.002985
0.003281
0.002597
0.003041
0.003829
0.003818
0.003745
0.004020
0.003999
0.004043
0.003876
0.004062
0.003661
0.003771
0.003877
0.003794
0.003764
0.003956
0.003870
0.003727
0.003686
0.003947
0.003999
0.004246
0.004309
0.004141
0.004247
0.004102
0.004662
0.004299
0.004169
0.004080
0.003325
0.003320
0.002964
0.003081
0.002977
0.002787
0.002547
0.003128
0.003531
0.003543
0.003107
0.002998
0.002997
0.003098
0.003533
0.003152
0.003079
0.002776
0.003338
0.003080
0.002901
0.002840
0.003020
0.002802
0.003028
0.003030
0.003117
0.003309
0.003643
0.003868
0.004366
0.003644
0.003419
0.003741
0.004471
0.004833
0.003953
0.004977
0.005157
0.005211
0.005159
0.005033
0.005148
0.005179
0.004441
0.004540
0.004906
0.004834
0.004488
0.004314
0.004617
0.004836
0.004806
0.005409
0.005313
0.004868
0.005141
0.006126
0.004267
0.003996
0.003879
0.004003
0.003390
0.002716
0.002618
0.002347
0.002645
0.002772
0.002492
0.002511
0.002220
0.001965
0.002454
0.002538
0.001837
0.002163
0.001839
0.001704
0.001811
0.001889
0.001774
0.001313
0.001326
0.001036
0.001203
0.001405
0.001398
0.001465
0.001544
0.001619
0.001843
0.001724
0.001492
0.001225
0.001554
0.001466
0.001524
0.001634
0.001948
0.002031
0.002377
0.002049
0.001964
0.001982
0.002013
0.001564
0.001570
0.001489
0.001495
0.000934
0.000776
0.000936
0.001126
0.001013
0.001115
0.001232
0.001400
0.001431
0.001454
0.001595
0.001340
0.001240
0.001681
0.002075
0.001923
0.001844
0.002219
0.001786
0.002045
0.002601
0.003338
0.003301
0.003186
0.003146
0.003819
0.004602
0.005031
0.004827
0.005668
0.005314
0.005920
0.005861
0.006271
0.005563
0.005650
0.004437
0.004379
0.004049
0.004664
0.004611
0.005013
0.006447
0.006112
0.006267
0.006558
0.006156
0.006150
0.005855
0.005770
0.006284
0.005995
0.006552
0.005805
0.006170
0.006462
0.006717
0.006140
0.006991
0.007143
0.008161
0.005680
0.004400
0.003713
0.003769
0.003705
0.003937
0.004586
0.004744
0.005482
0.006021
0.006391
0.006548
0.006527
0.006052
0.005916
0.005807
0.004777
0.004358
0.004435
0.004656
0.004984
0.004780
0.004703
0.004857
0.003761
0.003841
0.003900
0.004080
0.003697
0.003580
0.003163
0.002759
0.003000
0.002863
0.002982
0.002246
0.002318
0.002038
0.002035
0.002155
0.002404
0.002382
0.002981
0.003041
0.003603
0.003996
0.003508
0.003496
0.003068
0.004505
0.004606
0.004510
0.004934
0.005855
0.005897
0.005628
0.006307
0.007936
0.008829
0.008749
0.008393
0.007112
0.008770
0.008124
0.008959
0.011162
0.008790
0.008945
0.007425
0.005394
0.005089
0.005537
0.005222
0.004971
0.004565
0.004533
0.004659
0.005185
0.005027
0.004167
0.004677
0.004810
0.004768
0.003668
0.003282
0.003281
0.003256
0.003306
0.003219
0.003243
0.002740
0.002600
0.002290
0.002388
0.002012
0.001796
0.001636
0.001762
0.001810
0.002131
0.002372
0.002309
0.001869
0.001720
0.001503
0.001228
0.001203
0.001681
0.002213
0.001487
0.001543
0.001117
0.001048
0.001034
0.000978
0.000831
0.001411
0.002708
0.003037
0.003786
0.004405
0.004901
0.004250
0.005414
0.005079
0.005795
0.005019
0.004186
0.004128
0.004270
0.005709
0.005980
0.005978
0.006216
0.006136
0.006390
0.005654
0.005659
0.006637
0.005222
0.009252
0.008865
0.010855
0.010379
0.010306
0.009324
0.017470
0.018332
0.025299
0.030283
0.033613
0.067104
0.067522
0.065604
0.069818
0.071526
0.072632
0.073225
0.066962
0.068355
0.070417
0.070429
0.063308
0.059223
0.062064
0.074596
0.074112
0.075328
0.069951
0.069023
0.070262
0.070955
0.067824
0.070349
0.069678
0.071865
0.071121
0.070630
0.071065
0.071041
0.068703
0.072374
0.074281
0.075782
0.071964
0.070284
0.067426
0.065478
0.066632
0.060495
0.051292
0.050543
0.056261
0.058974
0.069229
0.066749
0.069548
0.073514
0.074838
0.083449
0.084154
0.083869
0.082042
0.084894
0.082532
0.084530
0.079200
0.078502
0.084768
0.088340
0.089772
0.085580
0.090186
0.076822
0.078081
0.078182
0.076917
0.074876
0.078394
0.074197
0.086977
0.088709