History of daily rates AED /LTC since Sunday, 15 November 2015.
The maximum was reached on
1 UAE dirham = 0.090474 Litecoin
the minimum on
1 UAE dirham = 0.000734 Litecoin
Price history of LTC / AED
Date | AED/LTC |
| 0.003494 |
| 0.002607 |
| 0.002772 |
| 0.002985 |
| 0.003281 |
| 0.002597 |
| 0.003041 |
| 0.003829 |
| 0.003818 |
| 0.003745 |
| 0.004020 |
| 0.003999 |
| 0.004043 |
| 0.003876 |
| 0.004062 |
| 0.003661 |
| 0.003771 |
| 0.003877 |
| 0.003794 |
| 0.003764 |
| 0.003956 |
| 0.003870 |
| 0.003727 |
| 0.003686 |
| 0.003947 |
| 0.003999 |
| 0.004246 |
| 0.004309 |
| 0.004141 |
| 0.004247 |
| 0.004102 |
| 0.004662 |
| 0.004299 |
| 0.004169 |
| 0.004080 |
| 0.003325 |
| 0.003320 |
| 0.002964 |
| 0.003081 |
| 0.002977 |
| 0.002787 |
| 0.002547 |
| 0.003128 |
| 0.003531 |
| 0.003543 |
| 0.003107 |
| 0.002998 |
| 0.002997 |
| 0.003098 |
| 0.003533 |
| 0.003152 |
| 0.003079 |
| 0.002776 |
| 0.003338 |
| 0.003080 |
| 0.002901 |
| 0.002840 |
| 0.003020 |
| 0.002802 |
| 0.003028 |
| 0.003030 |
| 0.003117 |
| 0.003309 |
| 0.003643 |
| 0.003868 |
| 0.004366 |
| 0.003644 |
| 0.003419 |
| 0.003741 |
| 0.004471 |
| 0.004833 |
| 0.003953 |
| 0.004977 |
| 0.005157 |
| 0.005211 |
| 0.005159 |
| 0.005033 |
| 0.005148 |
| 0.005179 |
| 0.004441 |
| 0.004540 |
| 0.004906 |
| 0.004834 |
| 0.004488 |
| 0.004314 |
| 0.004617 |
| 0.004836 |
| 0.004806 |
| 0.005409 |
| 0.005313 |
| 0.004868 |
| 0.005141 |
| 0.006126 |
| 0.004267 |
| 0.003996 |
| 0.003879 |
| 0.004003 |
| 0.003390 |
| 0.002716 |
| 0.002618 |
| 0.002347 |
| 0.002645 |
| 0.002772 |
| 0.002492 |
| 0.002511 |
| 0.002220 |
| 0.001965 |
| 0.002454 |
| 0.002538 |
| 0.001837 |
| 0.002163 |
| 0.001839 |
| 0.001704 |
| 0.001811 |
| 0.001889 |
| 0.001774 |
| 0.001313 |
| 0.001326 |
| 0.001036 |
| 0.001203 |
| 0.001405 |
| 0.001398 |
| 0.001465 |
| 0.001544 |
| 0.001619 |
| 0.001843 |
| 0.001724 |
| 0.001492 |
| 0.001225 |
| 0.001554 |
| 0.001466 |
| 0.001524 |
| 0.001634 |
| 0.001948 |
| 0.002031 |
| 0.002377 |
| 0.002049 |
| 0.001964 |
| 0.001982 |
| 0.002013 |
| 0.001564 |
| 0.001570 |
| 0.001489 |
| 0.001495 |
| 0.000934 |
| 0.000776 |
| 0.000936 |
| 0.001126 |
| 0.001013 |
| 0.001115 |
| 0.001232 |
| 0.001400 |
| 0.001431 |
| 0.001454 |
| 0.001595 |
| 0.001340 |
| 0.001240 |
| 0.001681 |
| 0.002075 |
| 0.001923 |
| 0.001844 |
| 0.002219 |
| 0.001786 |
| 0.002045 |
| 0.002601 |
| 0.003338 |
| 0.003301 |
| 0.003186 |
| 0.003146 |
| 0.003819 |
| 0.004602 |
| 0.005031 |
| 0.004827 |
| 0.005668 |
| 0.005314 |
| 0.005920 |
| 0.005861 |
| 0.006271 |
| 0.005563 |
| 0.005650 |
| 0.004437 |
| 0.004379 |
| 0.004049 |
| 0.004664 |
| 0.004611 |
| 0.005013 |
| 0.006447 |
| 0.006112 |
| 0.006267 |
| 0.006558 |
| 0.006156 |
| 0.006150 |
| 0.005855 |
| 0.005770 |
| 0.006284 |
| 0.005995 |
| 0.006552 |
| 0.005805 |
| 0.006170 |
| 0.006462 |
| 0.006717 |
| 0.006140 |
| 0.006991 |
| 0.007143 |
| 0.008161 |
| 0.005680 |
| 0.004400 |
| 0.003713 |
| 0.003769 |
| 0.003705 |
| 0.003937 |
| 0.004586 |
| 0.004744 |
| 0.005482 |
| 0.006021 |
| 0.006391 |
| 0.006548 |
| 0.006527 |
| 0.006052 |
| 0.005916 |
| 0.005807 |
| 0.004777 |
| 0.004358 |
| 0.004435 |
| 0.004656 |
| 0.004984 |
| 0.004780 |
| 0.004703 |
| 0.004857 |
| 0.003761 |
| 0.003841 |
| 0.003900 |
| 0.004080 |
| 0.003697 |
| 0.003580 |
| 0.003163 |
| 0.002759 |
| 0.003000 |
| 0.002863 |
| 0.002982 |
| 0.002246 |
| 0.002318 |
| 0.002038 |
| 0.002035 |
| 0.002155 |
| 0.002404 |
| 0.002382 |
| 0.002981 |
| 0.003041 |
| 0.003603 |
| 0.003996 |
| 0.003508 |
| 0.003496 |
| 0.003068 |
| 0.004505 |
| 0.004606 |
| 0.004510 |
| 0.004934 |
| 0.005855 |
| 0.005897 |
| 0.005628 |
| 0.006307 |
| 0.007936 |
| 0.008829 |
| 0.008749 |
| 0.008393 |
| 0.007112 |
| 0.008770 |
| 0.008124 |
| 0.008959 |
| 0.011162 |
| 0.008790 |
| 0.008945 |
| 0.007425 |
| 0.005394 |
| 0.005089 |
| 0.005537 |
| 0.005222 |
| 0.004971 |
| 0.004565 |
| 0.004533 |
| 0.004659 |
| 0.005185 |
| 0.005027 |
| 0.004167 |
| 0.004677 |
| 0.004810 |
| 0.004768 |
| 0.003668 |
| 0.003282 |
| 0.003281 |
| 0.003256 |
| 0.003306 |
| 0.003219 |
| 0.003243 |
| 0.002740 |
| 0.002600 |
| 0.002290 |
| 0.002388 |
| 0.002012 |
| 0.001796 |
| 0.001636 |
| 0.001762 |
| 0.001810 |
| 0.002131 |
| 0.002372 |
| 0.002309 |
| 0.001869 |
| 0.001720 |
| 0.001503 |
| 0.001228 |
| 0.001203 |
| 0.001681 |
| 0.002213 |
| 0.001487 |
| 0.001543 |
| 0.001117 |
| 0.001048 |
| 0.001034 |
| 0.000978 |
| 0.000831 |
| 0.001411 |
| 0.002708 |
| 0.003037 |
| 0.003786 |
| 0.004405 |
| 0.004901 |
| 0.004250 |
| 0.005414 |
| 0.005079 |
| 0.005795 |
| 0.005019 |
| 0.004186 |
| 0.004128 |
| 0.004270 |
| 0.005709 |
| 0.005980 |
| 0.005978 |
| 0.006216 |
| 0.006136 |
| 0.006390 |
| 0.005654 |
| 0.005659 |
| 0.006637 |
| 0.005222 |
| 0.009252 |
| 0.008865 |
| 0.010855 |
| 0.010379 |
| 0.010306 |
| 0.009324 |
| 0.017470 |
| 0.018332 |
| 0.025299 |
| 0.030283 |
| 0.033613 |
| 0.067104 |
| 0.067522 |
| 0.065604 |
| 0.069818 |
| 0.071526 |
| 0.072632 |
| 0.073225 |
| 0.066962 |
| 0.068355 |
| 0.070417 |
| 0.070429 |
| 0.063308 |
| 0.059223 |
| 0.062064 |
| 0.074596 |
| 0.074112 |
| 0.075328 |
| 0.069951 |
| 0.069023 |
| 0.070262 |
| 0.070955 |
| 0.067824 |
| 0.070349 |
| 0.069678 |
| 0.071865 |
| 0.071121 |
| 0.070630 |
| 0.071065 |
| 0.071041 |
| 0.068703 |
| 0.072374 |
| 0.074281 |
| 0.075782 |
| 0.071964 |
| 0.070284 |
| 0.067426 |
| 0.065478 |
| 0.066632 |
| 0.060495 |
| 0.051292 |
| 0.050543 |
| 0.056261 |
| 0.058974 |
| 0.069229 |
| 0.066749 |
| 0.069548 |
| 0.073514 |
| 0.074838 |
| 0.083449 |
| 0.084154 |
| 0.083869 |
| 0.082042 |
| 0.084894 |
| 0.082532 |
| 0.084530 |
| 0.079200 |
| 0.078502 |
| 0.084768 |
| 0.088340 |
| 0.089772 |
| 0.085580 |
| 0.090186 |
| 0.076822 |
| 0.078081 |
| 0.078182 |
| 0.076917 |
| 0.074876 |
| 0.078394 |
| 0.074197 |
| 0.086977 |
| 0.088709 |