Histórico Dirrã dos Emirados Árabes Unidos / Litecoin

História das diárias AED /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dirrã dos Emirados Árabes Unidos = 0.0904741 Litecoin

o mínimo em

1 Dirrã dos Emirados Árabes Unidos = 0.0007341 Litecoin

história preço de LTC / AED

Date AED/LTC
0.0031488
0.0031582
0.0031437
0.0031497
0.0031561
0.0031325
0.0031417
0.0031263
0.0031195
0.0031270
0.0031062
0.0031211
0.0031233
0.0031079
0.0031019
0.0031438
0.0031576
0.0031368
0.0031423
0.0031242
0.0031219
0.0031105
0.0031065
0.0031015
0.0031055
0.0030856
0.0031301
0.0031364
0.0031151
0.0031201
0.0031230
0.0031253
0.0031413
0.0031504
0.0031604
0.0031463
0.0031518
0.0031525
0.0031319
0.0031345
0.0031447
0.0031230
0.0031209
0.0031096
0.0031156
0.0031084
0.0031100
0.0031447
0.0031267
0.0031318
0.0031329
0.0031361
0.0031096
0.0031304
0.0031144
0.0030952
0.0031142
0.0031344
0.0031375
0.0031332
0.0031241
0.0031683
0.0031899
0.0031621
0.0031434
0.0031153
0.0031679
0.0032216
0.0032180
0.0032243
0.0032037
0.0032149
0.0032565
0.0032586
0.0032614
0.0032881
0.0032782
0.0032908
0.0032563
0.0032884
0.0032671
0.0032753
0.0032756
0.0032570
0.0032513
0.0032548
0.0032763
0.0032448
0.0032344
0.0032128
0.0032165
0.0032195
0.0032041
0.0031945
0.0031699
0.0031685
0.0031633
0.0031827
0.0031810
0.0031674
0.0031760
0.0032033
0.0031990
0.0032379
0.0032172
0.0032144
0.0032347
0.0032627
0.0032641
0.0032618
0.0032548
0.0032118
0.0032251
0.0031383
0.0033589
0.0033546
0.0033088
0.0031538
0.0034937
0.0026070
0.0027723
0.0029850
0.0032815
0.0025970
0.0030409
0.0038285
0.0038182
0.0037454
0.0040203
0.0039990
0.0040430
0.0038762
0.0040625
0.0036612
0.0037714
0.0038770
0.0037939
0.0037642
0.0039561
0.0038699
0.0037270
0.0036863
0.0039467
0.0039992
0.0042459
0.0043093
0.0041412
0.0042475
0.0041021
0.0046618
0.0042990
0.0041690
0.0040803
0.0033253
0.0033201
0.0029636
0.0030805
0.0029771
0.0027869
0.0025474
0.0031275
0.0035309
0.0035426
0.0031073
0.0029976
0.0029973
0.0030978
0.0035330
0.0031522
0.0030789
0.0027756
0.0033381
0.0030801
0.0029005
0.0028405
0.0030203
0.0028024
0.0030284
0.0030300
0.0031168
0.0033091
0.0036431
0.0038685
0.0043660
0.0036437
0.0034195
0.0037413
0.0044705
0.0048332
0.0039533
0.0049772
0.0051572
0.0052110
0.0051592
0.0050333
0.0051476
0.0051791
0.0044412
0.0045397
0.0049061
0.0048337
0.0044875
0.0043141
0.0046166
0.0048362
0.0048057
0.0054086
0.0053125
0.0048676
0.0051415
0.0061262
0.0042669
0.0039963
0.0038789
0.0040026
0.0033901
0.0027157
0.0026180
0.0023471
0.0026453
0.0027721
0.0024923
0.0025106
0.0022201
0.0019651
0.0024536
0.0025376
0.0018368
0.0021627
0.0018385
0.0017043
0.0018107
0.0018893
0.0017742
0.0013130
0.0013264
0.0010362
0.0012034
0.0014049
0.0013978
0.0014646
0.0015439
0.0016188
0.0018426
0.0017241
0.0014921
0.0012252
0.0015542
0.0014662
0.0015244
0.0016342
0.0019478
0.0020314
0.0023769
0.0020494
0.0019638
0.0019822
0.0020130
0.0015641
0.0015703
0.0014888
0.0014952
0.0009336
0.0007764
0.0009356
0.0011258
0.0010132
0.0011149
0.0012322
0.0014003
0.0014314
0.0014545
0.0015952
0.0013397
0.0012398
0.0016807
0.0020748
0.0019229
0.0018436
0.0022192
0.0017856
0.0020446
0.0026006
0.0033376
0.0033009
0.0031859
0.0031457
0.0038189
0.0046018
0.0050310
0.0048275
0.0056679
0.0053136
0.0059200
0.0058608
0.0062710
0.0055634
0.0056504
0.0044367
0.0043790
0.0040486
0.0046639
0.0046110
0.0050130
0.0064473
0.0061116
0.0062669
0.0065584
0.0061558
0.0061504
0.0058552
0.0057702
0.0062837
0.0059949
0.0065517
0.0058047
0.0061702
0.0064617
0.0067170
0.0061397
0.0069909
0.0071431
0.0081614
0.0056800
0.0043996
0.0037135
0.0037687
0.0037046
0.0039367
0.0045857
0.0047440
0.0054816
0.0060206
0.0063908
0.0065482
0.0065269
0.0060524
0.0059162
0.0058068
0.0047774
0.0043584
0.0044346
0.0046560
0.0049838
0.0047800
0.0047031
0.0048569
0.0037609
0.0038409
0.0039004
0.0040799
0.0036967
0.0035796
0.0031629
0.0027589
0.0030001
0.0028630
0.0029819
0.0022455
0.0023175
0.0020379
0.0020348
0.0021548
0.0024042
0.0023819
0.0029813
0.0030414
0.0036031
0.0039961
0.0035077
0.0034959
0.0030683
0.0045047
0.0046057
0.0045097
0.0049339
0.0058547
0.0058973
0.0056276
0.0063072
0.0079361
0.0088290
0.0087487
0.0083931
0.0071118
0.0087697
0.0081244
0.0089594
0.0111618
0.0087901
0.0089451
0.0074247
0.0053941
0.0050886
0.0055369
0.0052217
0.0049705
0.0045648
0.0045327
0.0046587
0.0051848
0.0050272
0.0041672
0.0046771
0.0048097
0.0047682
0.0036679
0.0032822
0.0032805
0.0032563
0.0033061
0.0032190
0.0032431
0.0027400
0.0026003
0.0022905
0.0023882
0.0020117
0.0017963
0.0016359
0.0017617
0.0018104
0.0021307
0.0023721
0.0023086
0.0018686
0.0017199
0.0015034
0.0012278
0.0012034
0.0016809
0.0022132
0.0014869
0.0015432
0.0011170
0.0010484
0.0010340
0.0009777
0.0008312
0.0014113
0.0027080
0.0030371
0.0037865
0.0044048
0.0049008
0.0042496
0.0054136
0.0050794
0.0057948
0.0050190
0.0041855
0.0041277
0.0042705
0.0057089
0.0059795
0.0059785
0.0062160
0.0061361
0.0063902
0.0056544
0.0056590
0.0066374
0.0052223
0.0092516
0.0088653
0.0108549
0.0103790
0.0103061
0.0093236
0.0174701
0.0183322
0.0252993
0.0302830
0.0336125
0.0671042
0.0675223
0.0656038
0.0698177
0.0715263
0.0726325
0.0732253
0.0669617
0.0683552
0.0704170
0.0704288
0.0633077
0.0592233
0.0620637
0.0745958
0.0741117
0.0753277
0.0699510
0.0690226
0.0702618
0.0709554
0.0678239
0.0703489
0.0696777
0.0718651
0.0711208
0.0706296
0.0710646
0.0710406
0.0687033
0.0723736
0.0742808
0.0757817
0.0719642
0.0702840
0.0674262
0.0654783
0.0666323
0.0604953
0.0512915
0.0505427
0.0562606
0.0589741
0.0692290
0.0667490
0.0695481
0.0735145
0.0748384
0.0834487
0.0841540
0.0838687
0.0820416
0.0848940
0.0825322
0.0845300
0.0791996
0.0785017
0.0847681
0.0883397
0.0897715
0.0855803
0.0901859
0.0768217
0.0780812
0.0781820
0.0769170
0.0748757
0.0783941
0.0741971
0.0869772
0.0887089