Története napidíjak AFA /LRD óta vasárnap, 15 november 2015.
A maximális született
1 afgán afghani = 0.0027268 libériai dollár
A minimum az
1 afgán afghani = 0.0011367 libériai dollár
Date | AFA/LRD |
---|---|
0.0022247 | |
0.0022334 | |
0.0022215 | |
0.0022163 | |
0.0022060 | |
0.0022361 | |
0.0022074 | |
0.0022255 | |
0.0022298 | |
0.0022296 | |
0.0022229 | |
0.0022070 | |
0.0021995 | |
0.0021973 | |
0.0021921 | |
0.0021937 | |
0.0021936 | |
0.0022005 | |
0.0021978 | |
0.0022056 | |
0.0022005 | |
0.0021841 | |
0.0021768 | |
0.0021778 | |
0.0021853 | |
0.0021829 | |
0.0021579 | |
0.0021535 | |
0.0021438 | |
0.0021526 | |
0.0021358 | |
0.0021347 | |
0.0021218 | |
0.0021295 | |
0.0021453 | |
0.0021509 | |
0.0021442 | |
0.0021520 | |
0.0021546 | |
0.0021589 | |
0.0021799 | |
0.0021750 | |
0.0021570 | |
0.0021678 | |
0.0021438 | |
0.0021011 | |
0.0020846 | |
0.0020516 | |
0.0020008 | |
0.0019435 | |
0.0019111 | |
0.0019173 | |
0.0019039 | |
0.0018942 | |
0.0018945 | |
0.0019029 | |
0.0019085 | |
0.0018147 | |
0.0018106 | |
0.0017863 | |
0.0017339 | |
0.0017678 | |
0.0017365 | |
0.0017403 | |
0.0017588 | |
0.0017246 | |
0.0017249 | |
0.0017375 | |
0.0017494 | |
0.0017577 | |
0.0017721 | |
0.0017425 | |
0.0017105 | |
0.0017242 | |
0.0017400 | |
0.0017472 | |
0.0017338 | |
0.0017685 | |
0.0017937 | |
0.0017370 | |
0.0017666 | |
0.0017409 | |
0.0017456 | |
0.0017419 | |
0.0017403 | |
0.0017418 | |
0.0017249 | |
0.0017281 | |
0.0017081 | |
0.0017355 | |
0.0016869 | |
0.0017279 | |
0.0017251 | |
0.0017410 | |
0.0017309 | |
0.0017102 | |
0.0017002 | |
0.0017086 | |
0.0017128 | |
0.0017139 | |
0.0016936 | |
0.0017376 | |
0.0017560 | |
0.0017369 | |
0.0017453 | |
0.0017759 | |
0.0017234 | |
0.0016845 | |
0.0016715 | |
0.0016774 | |
0.0016516 | |
0.0015266 | |
0.0014704 | |
0.0014253 | |
0.0014067 | |
0.0013845 | |
0.0013856 | |
0.0013918 | |
0.0012610 | |
0.0014734 | |
0.0014823 | |
0.0015169 | |
0.0015278 | |
0.0016192 | |
0.0016610 | |
0.0017213 | |
0.0018227 | |
0.0018932 | |
0.0018879 | |
0.0019499 | |
0.0019909 | |
0.0020024 | |
0.0019879 | |
0.0019556 | |
0.0020008 | |
0.0019955 | |
0.0021152 | |
0.0021471 | |
0.0021474 | |
0.0021652 | |
0.0021311 | |
0.0021528 | |
0.0021725 | |
0.0022030 | |
0.0021892 | |
0.0022007 | |
0.0021977 | |
0.0021982 | |
0.0022255 | |
0.0022213 | |
0.0022271 | |
0.0022284 | |
0.0022301 | |
0.0022399 | |
0.0022507 | |
0.0022393 | |
0.0022516 | |
0.0022453 | |
0.0022482 | |
0.0022547 | |
0.0022401 | |
0.0022362 | |
0.0022165 | |
0.0022136 | |
0.0021805 | |
0.0021757 | |
0.0021266 | |
0.0021286 | |
0.0021145 | |
0.0020980 | |
0.0020649 | |
0.0020412 | |
0.0020335 | |
0.0020619 | |
0.0022443 | |
0.0023709 | |
0.0024540 | |
0.0025399 | |
0.0025845 | |
0.0025940 | |
0.0025838 | |
0.0025889 | |
0.0026013 | |
0.0025988 | |
0.0025989 | |
0.0025812 | |
0.0025900 | |
0.0025943 | |
0.0026070 | |
0.0025948 | |
0.0025951 | |
0.0025921 | |
0.0025971 | |
0.0025786 | |
0.0025992 | |
0.0026016 | |
0.0025870 | |
0.0025968 | |
0.0025908 | |
0.0026215 | |
0.0026079 | |
0.0025966 | |
0.0026003 | |
0.0026204 | |
0.0026007 | |
0.0026089 | |
0.0025890 | |
0.0025996 | |
0.0026186 | |
0.0025949 | |
0.0026255 | |
0.0025897 | |
0.0025676 | |
0.0025528 | |
0.0025385 | |
0.0025394 | |
0.0025085 | |
0.0024731 | |
0.0024504 | |
0.0024355 | |
0.0024073 | |
0.0023902 | |
0.0024067 | |
0.0024533 | |
0.0024583 | |
0.0024938 | |
0.0027090 | |
0.0026981 | |
0.0027140 | |
0.0026999 | |
0.0026983 | |
0.0027030 | |
0.0026607 | |
0.0026730 | |
0.0026607 | |
0.0026682 | |
0.0026508 | |
0.0026174 | |
0.0025882 | |
0.0025944 | |
0.0026202 | |
0.0025723 | |
0.0025248 | |
0.0025120 | |
0.0024796 | |
0.0024220 | |
0.0024256 | |
0.0024079 | |
0.0024456 | |
0.0024285 | |
0.0023286 | |
0.0022932 | |
0.0022901 | |
0.0022488 | |
0.0022098 | |
0.0021611 | |
0.0021241 | |
0.0021435 | |
0.0021481 | |
0.0021521 | |
0.0021504 | |
0.0021581 | |
0.0021687 | |
0.0021689 | |
0.0021774 | |
0.0021640 | |
0.0021545 | |
0.0021538 | |
0.0021216 | |
0.0021190 | |
0.0020960 | |
0.0021006 | |
0.0020830 | |
0.0020858 | |
0.0020775 | |
0.0020929 | |
0.0020812 | |
0.0020932 | |
0.0020754 | |
0.0021060 | |
0.0020923 | |
0.0020810 | |
0.0020763 | |
0.0020713 | |
0.0020603 | |
0.0020603 | |
0.0020406 | |
0.0020891 | |
0.0020946 | |
0.0021405 | |
0.0021469 | |
0.0021159 | |
0.0021068 | |
0.0021095 | |
0.0021278 | |
0.0022145 | |
0.0021343 | |
0.0020602 | |
0.0020438 | |
0.0019821 | |
0.0019474 | |
0.0019443 | |
0.0019192 | |
0.0018668 | |
0.0018573 | |
0.0018848 | |
0.0018784 | |
0.0018648 | |
0.0018659 | |
0.0018987 | |
0.0018980 | |
0.0019111 | |
0.0019068 | |
0.0019037 | |
0.0018989 | |
0.0018179 | |
0.0018340 | |
0.0017763 | |
0.0018639 | |
0.0018481 | |
0.0018575 | |
0.0018028 | |
0.0018236 | |
0.0018112 | |
0.0018071 | |
0.0018230 | |
0.0018312 | |
0.0018105 | |
0.0018157 | |
0.0017947 | |
0.0017397 | |
0.0017329 | |
0.0017297 | |
0.0017146 | |
0.0017086 | |
0.0017067 | |
0.0017147 | |
0.0016763 | |
0.0016917 | |
0.0016771 | |
0.0016704 | |
0.0016773 | |
0.0013306 | |
0.0013176 | |
0.0013799 | |
0.0013755 | |
0.0013718 | |
0.0013730 | |
0.0013658 | |
0.0013715 | |
0.0013852 | |
0.0013690 | |
0.0013814 | |
0.0013513 | |
0.0013674 | |
0.0013522 | |
0.0013434 | |
0.0013710 | |
0.0013407 | |
0.0013849 | |
0.0013723 | |
0.0013908 | |
0.0013583 | |
0.0013710 | |
0.0013675 | |
0.0013475 | |
0.0013609 | |
0.0013708 | |
0.0013738 | |
0.0013825 | |
0.0013461 | |
0.0013731 | |
0.0013633 | |
0.0013694 | |
0.0013697 | |
0.0014840 | |
0.0013831 | |
0.0013749 | |
0.0013622 | |
0.0012984 | |
0.0013149 | |
0.0012984 | |
0.0012930 | |
0.0013138 | |
0.0013210 | |
0.0013152 | |
0.0013260 | |
0.0013178 | |
0.0013216 | |
0.0013122 | |
0.0013610 | |
0.0013687 | |
0.0013747 | |
0.0013082 | |
0.0013173 | |
0.0013117 | |
0.0026266 | |
0.0025922 | |
0.0025858 | |
0.0024875 | |
0.0024900 | |
0.0025680 | |
0.0025020 | |
0.0025612 | |
0.0025185 | |
0.0025377 | |
0.0025413 | |
0.0025142 | |
0.0025295 | |
0.0025816 | |
0.0025054 | |
0.0025143 | |
0.0025986 | |
0.0025638 | |
0.0024747 | |
0.0024507 | |
0.0024416 | |
0.0024645 | |
0.0024684 | |
0.0024607 | |
0.0024615 | |
0.0024670 | |
0.0024997 | |
0.0024811 | |
0.0025307 | |
0.0025509 | |
0.0026080 | |
0.0025912 | |
0.0025997 | |
0.0025871 | |
0.0026356 |