Historique des taux quotidiens AFA /LRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0027268 dollar libérien
le minimum le
1 afghani = 0.0011367 dollar libérien
Historique des prix LRD / AFA
Date | AFA/LRD |
| 0.0022173 |
| 0.0022163 |
| 0.0022060 |
| 0.0022361 |
| 0.0022074 |
| 0.0022255 |
| 0.0022298 |
| 0.0022296 |
| 0.0022229 |
| 0.0022070 |
| 0.0021995 |
| 0.0021973 |
| 0.0021921 |
| 0.0021937 |
| 0.0021936 |
| 0.0022005 |
| 0.0021978 |
| 0.0022056 |
| 0.0022005 |
| 0.0021841 |
| 0.0021768 |
| 0.0021778 |
| 0.0021853 |
| 0.0021829 |
| 0.0021579 |
| 0.0021535 |
| 0.0021438 |
| 0.0021526 |
| 0.0021358 |
| 0.0021347 |
| 0.0021218 |
| 0.0021295 |
| 0.0021453 |
| 0.0021509 |
| 0.0021442 |
| 0.0021520 |
| 0.0021546 |
| 0.0021589 |
| 0.0021799 |
| 0.0021750 |
| 0.0021570 |
| 0.0021678 |
| 0.0021438 |
| 0.0021011 |
| 0.0020846 |
| 0.0020516 |
| 0.0020008 |
| 0.0019435 |
| 0.0019111 |
| 0.0019173 |
| 0.0019039 |
| 0.0018942 |
| 0.0018945 |
| 0.0019029 |
| 0.0019085 |
| 0.0018147 |
| 0.0018106 |
| 0.0017863 |
| 0.0017339 |
| 0.0017678 |
| 0.0017365 |
| 0.0017403 |
| 0.0017588 |
| 0.0017246 |
| 0.0017249 |
| 0.0017375 |
| 0.0017494 |
| 0.0017577 |
| 0.0017721 |
| 0.0017425 |
| 0.0017105 |
| 0.0017242 |
| 0.0017400 |
| 0.0017472 |
| 0.0017338 |
| 0.0017685 |
| 0.0017937 |
| 0.0017370 |
| 0.0017666 |
| 0.0017409 |
| 0.0017456 |
| 0.0017419 |
| 0.0017403 |
| 0.0017418 |
| 0.0017249 |
| 0.0017281 |
| 0.0017081 |
| 0.0017355 |
| 0.0016869 |
| 0.0017279 |
| 0.0017251 |
| 0.0017410 |
| 0.0017309 |
| 0.0017102 |
| 0.0017002 |
| 0.0017086 |
| 0.0017128 |
| 0.0017139 |
| 0.0016936 |
| 0.0017376 |
| 0.0017560 |
| 0.0017369 |
| 0.0017453 |
| 0.0017759 |
| 0.0017234 |
| 0.0016845 |
| 0.0016715 |
| 0.0016774 |
| 0.0016516 |
| 0.0015266 |
| 0.0014704 |
| 0.0014253 |
| 0.0014067 |
| 0.0013845 |
| 0.0013856 |
| 0.0013918 |
| 0.0012610 |
| 0.0014734 |
| 0.0014823 |
| 0.0015169 |
| 0.0015278 |
| 0.0016192 |
| 0.0016610 |
| 0.0017213 |
| 0.0018227 |
| 0.0018932 |
| 0.0018879 |
| 0.0019499 |
| 0.0019909 |
| 0.0020024 |
| 0.0019879 |
| 0.0019556 |
| 0.0020008 |
| 0.0019955 |
| 0.0021152 |
| 0.0021471 |
| 0.0021474 |
| 0.0021652 |
| 0.0021311 |
| 0.0021528 |
| 0.0021725 |
| 0.0022030 |
| 0.0021892 |
| 0.0022007 |
| 0.0021977 |
| 0.0021982 |
| 0.0022255 |
| 0.0022213 |
| 0.0022271 |
| 0.0022284 |
| 0.0022301 |
| 0.0022399 |
| 0.0022507 |
| 0.0022393 |
| 0.0022516 |
| 0.0022453 |
| 0.0022482 |
| 0.0022547 |
| 0.0022401 |
| 0.0022362 |
| 0.0022165 |
| 0.0022136 |
| 0.0021805 |
| 0.0021757 |
| 0.0021266 |
| 0.0021286 |
| 0.0021145 |
| 0.0020980 |
| 0.0020649 |
| 0.0020412 |
| 0.0020335 |
| 0.0020619 |
| 0.0022443 |
| 0.0023709 |
| 0.0024540 |
| 0.0025399 |
| 0.0025845 |
| 0.0025940 |
| 0.0025838 |
| 0.0025889 |
| 0.0026013 |
| 0.0025988 |
| 0.0025989 |
| 0.0025812 |
| 0.0025900 |
| 0.0025943 |
| 0.0026070 |
| 0.0025948 |
| 0.0025951 |
| 0.0025921 |
| 0.0025971 |
| 0.0025786 |
| 0.0025992 |
| 0.0026016 |
| 0.0025870 |
| 0.0025968 |
| 0.0025908 |
| 0.0026215 |
| 0.0026079 |
| 0.0025966 |
| 0.0026003 |
| 0.0026204 |
| 0.0026007 |
| 0.0026089 |
| 0.0025890 |
| 0.0025996 |
| 0.0026186 |
| 0.0025949 |
| 0.0026255 |
| 0.0025897 |
| 0.0025676 |
| 0.0025528 |
| 0.0025385 |
| 0.0025394 |
| 0.0025085 |
| 0.0024731 |
| 0.0024504 |
| 0.0024355 |
| 0.0024073 |
| 0.0023902 |
| 0.0024067 |
| 0.0024533 |
| 0.0024583 |
| 0.0024938 |
| 0.0027090 |
| 0.0026981 |
| 0.0027140 |
| 0.0026999 |
| 0.0026983 |
| 0.0027030 |
| 0.0026607 |
| 0.0026730 |
| 0.0026607 |
| 0.0026682 |
| 0.0026508 |
| 0.0026174 |
| 0.0025882 |
| 0.0025944 |
| 0.0026202 |
| 0.0025723 |
| 0.0025248 |
| 0.0025120 |
| 0.0024796 |
| 0.0024220 |
| 0.0024256 |
| 0.0024079 |
| 0.0024456 |
| 0.0024285 |
| 0.0023286 |
| 0.0022932 |
| 0.0022901 |
| 0.0022488 |
| 0.0022098 |
| 0.0021611 |
| 0.0021241 |
| 0.0021435 |
| 0.0021481 |
| 0.0021521 |
| 0.0021504 |
| 0.0021581 |
| 0.0021687 |
| 0.0021689 |
| 0.0021774 |
| 0.0021640 |
| 0.0021545 |
| 0.0021538 |
| 0.0021216 |
| 0.0021190 |
| 0.0020960 |
| 0.0021006 |
| 0.0020830 |
| 0.0020858 |
| 0.0020775 |
| 0.0020929 |
| 0.0020812 |
| 0.0020932 |
| 0.0020754 |
| 0.0021060 |
| 0.0020923 |
| 0.0020810 |
| 0.0020763 |
| 0.0020713 |
| 0.0020603 |
| 0.0020603 |
| 0.0020406 |
| 0.0020891 |
| 0.0020946 |
| 0.0021405 |
| 0.0021469 |
| 0.0021159 |
| 0.0021068 |
| 0.0021095 |
| 0.0021278 |
| 0.0022145 |
| 0.0021343 |
| 0.0020602 |
| 0.0020438 |
| 0.0019821 |
| 0.0019474 |
| 0.0019443 |
| 0.0019192 |
| 0.0018668 |
| 0.0018573 |
| 0.0018848 |
| 0.0018784 |
| 0.0018648 |
| 0.0018659 |
| 0.0018987 |
| 0.0018980 |
| 0.0019111 |
| 0.0019068 |
| 0.0019037 |
| 0.0018989 |
| 0.0018179 |
| 0.0018340 |
| 0.0017763 |
| 0.0018639 |
| 0.0018481 |
| 0.0018575 |
| 0.0018028 |
| 0.0018236 |
| 0.0018112 |
| 0.0018071 |
| 0.0018230 |
| 0.0018312 |
| 0.0018105 |
| 0.0018157 |
| 0.0017947 |
| 0.0017397 |
| 0.0017329 |
| 0.0017297 |
| 0.0017146 |
| 0.0017086 |
| 0.0017067 |
| 0.0017147 |
| 0.0016763 |
| 0.0016917 |
| 0.0016771 |
| 0.0016704 |
| 0.0016773 |
| 0.0013306 |
| 0.0013176 |
| 0.0013799 |
| 0.0013755 |
| 0.0013718 |
| 0.0013730 |
| 0.0013658 |
| 0.0013715 |
| 0.0013852 |
| 0.0013690 |
| 0.0013814 |
| 0.0013513 |
| 0.0013674 |
| 0.0013522 |
| 0.0013434 |
| 0.0013710 |
| 0.0013407 |
| 0.0013849 |
| 0.0013723 |
| 0.0013908 |
| 0.0013583 |
| 0.0013710 |
| 0.0013675 |
| 0.0013475 |
| 0.0013609 |
| 0.0013708 |
| 0.0013738 |
| 0.0013825 |
| 0.0013461 |
| 0.0013731 |
| 0.0013633 |
| 0.0013694 |
| 0.0013697 |
| 0.0014840 |
| 0.0013831 |
| 0.0013749 |
| 0.0013622 |
| 0.0012984 |
| 0.0013149 |
| 0.0012984 |
| 0.0012930 |
| 0.0013138 |
| 0.0013210 |
| 0.0013152 |
| 0.0013260 |
| 0.0013178 |
| 0.0013216 |
| 0.0013122 |
| 0.0013610 |
| 0.0013687 |
| 0.0013747 |
| 0.0013082 |
| 0.0013173 |
| 0.0013117 |
| 0.0026266 |
| 0.0025922 |
| 0.0025858 |
| 0.0024875 |
| 0.0024900 |
| 0.0025680 |
| 0.0025020 |
| 0.0025612 |
| 0.0025185 |
| 0.0025377 |
| 0.0025413 |
| 0.0025142 |
| 0.0025295 |
| 0.0025816 |
| 0.0025054 |
| 0.0025143 |
| 0.0025986 |
| 0.0025638 |
| 0.0024747 |
| 0.0024507 |
| 0.0024416 |
| 0.0024645 |
| 0.0024684 |
| 0.0024607 |
| 0.0024615 |
| 0.0024670 |
| 0.0024997 |
| 0.0024811 |
| 0.0025307 |
| 0.0025509 |
| 0.0026080 |
| 0.0025912 |
| 0.0025997 |
| 0.0025871 |
| 0.0026356 |