Története napidíjak AFN /BAM óta péntek, 11 április 2008.
A maximális született
1 afgán afghani = 0.035988 bosznia-hercegovinai konvertibilis márka
A minimum az
1 afgán afghani = 0.014715 bosznia-hercegovinai konvertibilis márka
Date | AFN/BAM |
---|---|
0.025453 | |
0.025232 | |
0.025083 | |
0.024992 | |
0.025129 | |
0.024657 | |
0.024858 | |
0.024775 | |
0.024599 | |
0.024892 | |
0.024335 | |
0.024853 | |
0.024858 | |
0.025142 | |
0.025432 | |
0.024997 | |
0.025354 | |
0.025759 | |
0.026235 | |
0.025584 | |
0.025466 | |
0.025703 | |
0.025188 | |
0.024489 | |
0.025178 | |
0.024427 | |
0.024849 | |
0.024515 | |
0.023682 | |
0.023273 | |
0.023205 | |
0.023419 | |
0.024662 | |
0.021775 | |
0.021036 | |
0.021076 | |
0.020920 | |
0.020357 | |
0.020226 | |
0.020228 | |
0.020552 | |
0.020957 | |
0.021055 | |
0.020543 | |
0.020839 | |
0.020893 | |
0.020840 | |
0.020612 | |
0.020437 | |
0.020154 | |
0.020626 | |
0.020564 | |
0.020462 | |
0.020753 | |
0.020746 | |
0.021095 | |
0.020508 | |
0.020371 | |
0.020066 | |
0.020114 | |
0.020210 | |
0.020064 | |
0.020744 | |
0.020519 | |
0.020959 | |
0.021081 | |
0.021264 | |
0.021023 | |
0.021380 | |
0.021786 | |
0.021597 | |
0.022305 | |
0.022679 | |
0.023172 | |
0.023119 | |
0.023202 | |
0.022593 | |
0.023133 | |
0.022010 | |
0.021721 | |
0.022161 | |
0.022193 | |
0.022086 | |
0.021301 | |
0.021132 | |
0.021217 | |
0.021241 | |
0.021885 | |
0.021978 | |
0.021330 | |
0.020662 | |
0.020804 | |
0.021011 | |
0.020487 | |
0.020395 | |
0.020229 | |
0.021504 | |
0.021475 | |
0.021615 | |
0.021061 | |
0.020094 | |
0.020602 | |
0.020147 | |
0.019042 | |
0.018763 | |
0.018717 | |
0.017978 | |
0.017145 | |
0.016472 | |
0.016346 | |
0.016385 | |
0.016607 | |
0.016651 | |
0.016848 | |
0.016694 | |
0.017968 | |
0.018005 | |
0.018436 | |
0.018684 | |
0.018533 | |
0.018589 | |
0.018633 | |
0.018822 | |
0.018641 | |
0.018839 | |
0.018961 | |
0.019526 | |
0.019370 | |
0.018971 | |
0.019250 | |
0.019362 | |
0.020534 | |
0.020853 | |
0.020569 | |
0.020688 | |
0.020896 | |
0.020348 | |
0.020714 | |
0.020738 | |
0.020912 | |
0.020515 | |
0.020507 | |
0.020478 | |
0.020479 | |
0.020772 | |
0.020805 | |
0.020882 | |
0.020836 | |
0.021102 | |
0.021165 | |
0.021283 | |
0.021519 | |
0.021204 | |
0.021134 | |
0.021247 | |
0.020982 | |
0.020860 | |
0.020867 | |
0.021061 | |
0.020962 | |
0.020842 | |
0.020717 | |
0.020848 | |
0.020545 | |
0.020762 | |
0.020830 | |
0.020902 | |
0.021011 | |
0.021179 | |
0.021344 | |
0.021444 | |
0.021386 | |
0.021835 | |
0.021513 | |
0.021629 | |
0.021597 | |
0.021643 | |
0.021754 | |
0.021626 | |
0.021451 | |
0.021545 | |
0.021308 | |
0.021429 | |
0.021383 | |
0.021664 | |
0.021698 | |
0.021665 | |
0.022143 | |
0.022374 | |
0.022454 | |
0.022465 | |
0.022591 | |
0.022506 | |
0.022445 | |
0.022952 | |
0.023401 | |
0.023668 | |
0.023728 | |
0.023475 | |
0.023675 | |
0.023733 | |
0.023321 | |
0.023791 | |
0.023067 | |
0.023860 | |
0.023018 | |
0.022534 | |
0.023226 | |
0.023489 | |
0.023477 | |
0.023154 | |
0.022703 | |
0.023118 | |
0.022913 | |
0.022708 | |
0.022623 | |
0.022446 | |
0.022500 | |
0.022285 | |
0.022471 | |
0.022553 | |
0.022546 | |
0.022598 | |
0.022625 | |
0.022389 | |
0.022504 | |
0.022389 | |
0.022687 | |
0.022766 | |
0.022862 | |
0.022768 | |
0.022630 | |
0.022590 | |
0.022880 | |
0.022438 | |
0.022472 | |
0.022247 | |
0.022357 | |
0.022127 | |
0.021769 | |
0.021640 | |
0.021678 | |
0.021221 | |
0.021280 | |
0.021780 | |
0.021794 | |
0.022050 | |
0.021789 | |
0.022101 | |
0.022234 | |
0.022383 | |
0.022599 | |
0.022400 | |
0.022285 | |
0.022638 | |
0.022931 | |
0.022860 | |
0.022678 | |
0.023062 | |
0.022842 | |
0.023032 | |
0.022895 | |
0.023168 | |
0.022782 | |
0.022692 | |
0.022697 | |
0.022629 | |
0.022612 | |
0.022645 | |
0.022907 | |
0.022719 | |
0.022597 | |
0.022738 | |
0.022618 | |
0.022517 | |
0.022880 | |
0.022865 | |
0.022832 | |
0.022399 | |
0.022225 | |
0.022427 | |
0.022279 | |
0.021933 | |
0.022060 | |
0.022714 | |
0.022252 | |
0.023029 | |
0.023555 | |
0.023629 | |
0.023456 | |
0.023130 | |
0.022748 | |
0.022488 | |
0.022639 | |
0.022837 | |
0.023418 | |
0.023502 | |
0.023191 | |
0.023447 | |
0.023416 | |
0.023239 | |
0.022907 | |
0.023222 | |
0.022999 | |
0.022733 | |
0.022508 | |
0.022786 | |
0.022928 | |
0.022714 | |
0.022836 | |
0.022911 | |
0.022897 | |
0.022957 | |
0.022667 | |
0.023049 | |
0.022580 | |
0.022760 | |
0.022905 | |
0.022676 | |
0.023515 | |
0.023429 | |
0.023727 | |
0.023851 | |
0.024076 | |
0.023976 | |
0.023873 | |
0.024260 | |
0.024427 | |
0.024615 | |
0.024522 | |
0.024404 | |
0.024299 | |
0.024417 | |
0.024379 | |
0.024064 | |
0.023833 | |
0.023732 | |
0.023992 | |
0.023892 | |
0.024218 | |
0.024230 | |
0.024225 | |
0.024569 | |
0.024463 | |
0.024956 | |
0.025140 | |
0.025224 | |
0.025691 | |
0.025779 | |
0.025570 | |
0.025401 | |
0.025623 | |
0.025539 | |
0.026138 | |
0.026419 | |
0.026521 | |
0.026625 | |
0.027368 | |
0.027449 | |
0.027208 | |
0.027003 | |
0.027310 | |
0.027523 | |
0.027705 | |
0.027681 | |
0.027659 | |
0.027686 | |
0.027277 | |
0.027352 | |
0.027249 | |
0.027607 | |
0.027644 | |
0.027948 | |
0.028171 | |
0.028322 | |
0.027649 | |
0.027270 | |
0.027631 | |
0.027596 | |
0.027668 | |
0.026892 | |
0.026992 | |
0.027238 | |
0.027042 | |
0.026715 | |
0.026433 | |
0.026102 | |
0.026274 | |
0.026121 | |
0.025485 | |
0.026174 | |
0.025639 | |
0.025912 | |
0.026123 | |
0.025541 | |
0.025789 | |
0.025682 | |
0.025834 | |
0.025646 | |
0.025785 | |
0.024929 | |
0.025018 | |
0.025217 | |
0.025481 | |
0.025369 | |
0.025155 | |
0.025040 | |
0.025087 | |
0.025406 | |
0.025364 | |
0.025105 | |
0.024939 | |
0.025574 | |
0.025446 | |
0.025819 | |
0.025996 | |
0.025899 | |
0.025389 | |
0.025287 | |
0.025553 | |
0.026174 | |
0.026379 | |
0.026119 | |
0.026166 | |
0.026254 | |
0.026538 | |
0.026723 | |
0.026811 | |
0.026926 | |
0.027636 | |
0.026927 | |
0.027596 | |
0.027830 | |
0.027407 | |
0.027411 | |
0.026778 | |
0.026795 | |
0.027187 | |
0.027260 | |
0.027238 | |
0.027131 | |
0.027765 | |
0.026900 | |
0.026395 | |
0.027683 | |
0.028416 | |
0.029051 | |
0.028783 | |
0.029862 | |
0.029404 | |
0.029222 | |
0.028650 | |
0.029255 | |
0.029419 | |
0.029411 | |
0.030281 | |
0.030257 | |
0.029136 | |
0.029940 | |
0.030186 | |
0.031062 | |
0.031466 | |
0.031957 | |
0.030931 | |
0.031261 | |
0.030950 | |
0.032032 | |
0.031276 | |
0.030486 | |
0.030091 | |
0.030017 | |
0.030117 | |
0.030095 | |
0.030344 | |
0.029221 | |
0.028667 | |
0.028235 | |
0.027541 | |
0.027522 | |
0.027163 | |
0.027391 | |
0.027112 | |
0.027057 | |
0.027116 | |
0.027209 | |
0.027242 | |
0.026652 | |
0.026485 | |
0.026970 | |
0.027150 | |
0.027070 | |
0.026717 | |
0.026607 | |
0.026864 | |
0.026464 | |
0.026354 | |
0.026078 | |
0.025905 | |
0.025933 | |
0.025885 | |
0.025666 | |
0.025008 | |
0.024948 | |
0.024910 | |
0.025104 | |
0.025072 | |
0.025127 | |
0.025138 | |
0.025111 | |
0.025169 | |
0.024998 | |
0.024770 | |
0.024893 | |
0.025039 | |
0.024993 | |
0.024990 | |
0.024859 | |
0.024918 | |
0.024726 | |
0.024693 | |
0.025026 | |
0.025145 | |
0.025075 | |
0.025396 | |
0.025610 | |
0.024955 | |
0.025746 | |
0.025465 | |
0.025627 | |
0.025173 | |
0.025208 | |
0.024825 | |
0.024507 | |
0.025201 | |
0.025467 | |
0.025379 | |
0.025343 | |
0.025498 | |
0.024934 | |
0.025310 | |
0.025524 | |
0.025552 | |
0.025593 | |
0.025904 | |
0.026097 | |
0.026325 | |
0.026415 | |
0.026069 | |
0.026077 | |
0.026368 | |
0.026357 | |
0.026197 | |
0.026274 | |
0.026878 | |
0.027363 | |
0.027184 | |
0.027209 | |
0.026803 | |
0.027025 | |
0.027679 | |
0.028030 | |
0.028145 | |
0.028037 | |
0.028193 | |
0.027856 | |
0.027983 | |
0.028017 | |
0.028211 | |
0.028512 | |
0.028487 | |
0.028417 | |
0.028159 | |
0.028623 | |
0.028521 | |
0.028225 | |
0.028346 | |
0.028239 | |
0.028274 | |
0.028562 | |
0.028456 | |
0.029020 | |
0.029025 | |
0.028786 | |
0.028937 | |
0.029445 | |
0.028783 | |
0.028960 | |
0.029149 | |
0.029182 | |
0.029594 | |
0.029327 | |
0.029020 | |
0.029314 | |
0.029375 | |
0.029850 | |
0.030373 | |
0.030124 | |
0.031616 | |
0.032133 | |
0.032297 | |
0.032825 | |
0.032809 | |
0.032604 | |
0.032991 | |
0.033330 | |
0.033082 | |
0.032907 | |
0.032184 | |
0.032457 | |
0.032152 | |
0.032372 | |
0.032457 | |
0.032315 | |
0.031653 | |
0.031516 | |
0.031046 | |
0.030616 | |
0.030866 | |
0.030897 | |
0.030925 | |
0.030382 | |
0.030412 | |
0.030607 | |
0.030847 | |
0.030614 | |
0.030213 | |
0.029990 | |
0.030087 | |
0.032297 | |
0.032204 | |
0.032446 | |
0.033344 | |
0.033167 | |
0.033012 | |
0.032689 | |
0.032794 | |
0.032478 | |
0.030155 | |
0.030395 | |
0.029980 | |
0.029678 | |
0.029424 | |
0.029115 | |
0.029077 | |
0.029422 | |
0.029702 | |
0.030534 | |
0.029959 | |
0.033312 | |
0.033102 | |
0.031955 | |
0.031348 | |
0.031599 | |
0.031538 | |
0.031975 | |
0.031881 | |
0.031638 | |
0.032304 | |
0.032383 | |
0.031297 | |
0.031849 | |
0.031814 | |
0.031587 | |
0.031172 | |
0.031812 | |
0.032387 | |
0.032044 | |
0.031710 | |
0.030647 | |
0.031172 | |
0.031932 | |
0.031475 | |
0.031981 | |
0.032269 | |
0.032022 | |
0.032507 | |
0.032433 | |
0.032928 | |
0.033233 | |
0.033739 | |
0.033496 | |
0.033184 | |
0.033344 | |
0.034123 | |
0.035130 | |
0.034033 | |
0.034561 | |
0.034634 | |
0.034005 | |
0.034186 | |
0.034658 | |
0.033430 | |
0.033436 | |
0.032656 | |
0.032722 | |
0.032497 | |
0.032126 | |
0.032709 | |
0.032586 | |
0.033100 | |
0.034013 | |
0.034308 | |
0.034346 | |
0.034577 | |
0.034578 | |
0.033832 | |
0.033973 | |
0.034177 | |
0.034535 | |
0.033241 | |
0.034163 | |
0.035136 | |
0.034926 | |
0.034790 | |
0.035087 | |
0.035988 | |
0.034920 | |
0.034697 | |
0.034329 | |
0.033028 | |
0.031261 | |
0.031774 | |
0.031484 | |
0.031283 | |
0.031454 | |
0.031549 | |
0.031403 | |
0.031063 | |
0.030353 | |
0.030245 | |
0.030010 | |
0.030303 | |
0.030160 | |
0.029631 | |
0.028843 | |
0.028380 | |
0.027696 | |
0.027920 | |
0.027999 | |
0.028158 | |
0.027503 | |
0.027193 | |
0.026524 | |
0.027514 | |
0.027487 | |
0.027470 | |
0.026892 | |
0.026395 | |
0.026754 | |
0.027056 | |
0.028120 | |
0.026750 | |
0.026636 | |
0.026783 | |
0.027308 | |
0.027493 | |
0.027533 | |
0.027966 | |
0.027840 | |
0.028614 | |
0.028842 | |
0.027781 | |
0.029453 | |
0.029656 | |
0.029249 | |
0.029830 | |
0.029833 | |
0.028122 | |
0.027532 | |
0.028013 | |
0.029007 | |
0.028844 | |
0.029393 | |
0.029037 | |
0.029378 | |
0.030984 | |
0.030850 | |
0.031346 | |
0.030204 | |
0.032261 | |
0.032872 | |
0.032900 | |
0.032438 | |
0.032420 | |
0.031937 | |
0.032299 | |
0.031773 | |
0.030881 | |
0.031041 | |
0.029932 | |
0.029316 | |
0.029735 | |
0.030712 | |
0.032251 | |
0.032720 | |
0.032516 | |
0.032704 | |
0.032484 | |
0.032503 | |
0.033194 | |
0.031145 | |
0.030618 | |
0.030757 | |
0.028892 | |
0.029153 | |
0.029494 | |
0.029377 | |
0.028576 | |
0.028348 | |
0.028444 | |
0.027980 | |
0.026791 | |
0.026542 | |
0.026627 | |
0.026655 | |
0.026969 | |
0.026846 | |
0.027301 | |
0.027431 | |
0.026975 | |
0.027270 | |
0.027006 | |
0.027400 | |
0.026174 | |
0.026228 | |
0.025966 | |
0.025536 | |
0.026638 |