Istoria de rate de zi cu zi AFN /BAM întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 0.035988 marcă convertibilă din Bosnia și Herțegovina
minim asupra
1 afgani afgan = 0.014715 marcă convertibilă din Bosnia și Herțegovina
Istoria Prețul de BAM / AFN
Date | AFN/BAM |
| 0.025309 |
| 0.025508 |
| 0.025453 |
| 0.025232 |
| 0.025083 |
| 0.024992 |
| 0.025129 |
| 0.024657 |
| 0.024858 |
| 0.024775 |
| 0.024599 |
| 0.024892 |
| 0.024335 |
| 0.024853 |
| 0.024858 |
| 0.025142 |
| 0.025432 |
| 0.024997 |
| 0.025354 |
| 0.025759 |
| 0.026235 |
| 0.025584 |
| 0.025466 |
| 0.025703 |
| 0.025188 |
| 0.024489 |
| 0.025178 |
| 0.024427 |
| 0.024849 |
| 0.024515 |
| 0.023682 |
| 0.023273 |
| 0.023205 |
| 0.023419 |
| 0.024662 |
| 0.021775 |
| 0.021036 |
| 0.021076 |
| 0.020920 |
| 0.020357 |
| 0.020226 |
| 0.020228 |
| 0.020552 |
| 0.020957 |
| 0.021055 |
| 0.020543 |
| 0.020839 |
| 0.020893 |
| 0.020840 |
| 0.020612 |
| 0.020437 |
| 0.020154 |
| 0.020626 |
| 0.020564 |
| 0.020462 |
| 0.020753 |
| 0.020746 |
| 0.021095 |
| 0.020508 |
| 0.020371 |
| 0.020066 |
| 0.020114 |
| 0.020210 |
| 0.020064 |
| 0.020744 |
| 0.020519 |
| 0.020959 |
| 0.021081 |
| 0.021264 |
| 0.021023 |
| 0.021380 |
| 0.021786 |
| 0.021597 |
| 0.022305 |
| 0.022679 |
| 0.023172 |
| 0.023119 |
| 0.023202 |
| 0.022593 |
| 0.023133 |
| 0.022010 |
| 0.021721 |
| 0.022161 |
| 0.022193 |
| 0.022086 |
| 0.021301 |
| 0.021132 |
| 0.021217 |
| 0.021241 |
| 0.021885 |
| 0.021978 |
| 0.021330 |
| 0.020662 |
| 0.020804 |
| 0.021011 |
| 0.020487 |
| 0.020395 |
| 0.020229 |
| 0.021504 |
| 0.021475 |
| 0.021615 |
| 0.021061 |
| 0.020094 |
| 0.020602 |
| 0.020147 |
| 0.019042 |
| 0.018763 |
| 0.018717 |
| 0.017978 |
| 0.017145 |
| 0.016472 |
| 0.016346 |
| 0.016385 |
| 0.016607 |
| 0.016651 |
| 0.016848 |
| 0.016694 |
| 0.017968 |
| 0.018005 |
| 0.018436 |
| 0.018684 |
| 0.018533 |
| 0.018589 |
| 0.018633 |
| 0.018822 |
| 0.018641 |
| 0.018839 |
| 0.018961 |
| 0.019526 |
| 0.019370 |
| 0.018971 |
| 0.019250 |
| 0.019362 |
| 0.020534 |
| 0.020853 |
| 0.020569 |
| 0.020688 |
| 0.020896 |
| 0.020348 |
| 0.020714 |
| 0.020738 |
| 0.020912 |
| 0.020515 |
| 0.020507 |
| 0.020478 |
| 0.020479 |
| 0.020772 |
| 0.020805 |
| 0.020882 |
| 0.020836 |
| 0.021102 |
| 0.021165 |
| 0.021283 |
| 0.021519 |
| 0.021204 |
| 0.021134 |
| 0.021247 |
| 0.020982 |
| 0.020860 |
| 0.020867 |
| 0.021061 |
| 0.020962 |
| 0.020842 |
| 0.020717 |
| 0.020848 |
| 0.020545 |
| 0.020762 |
| 0.020830 |
| 0.020902 |
| 0.021011 |
| 0.021179 |
| 0.021344 |
| 0.021444 |
| 0.021386 |
| 0.021835 |
| 0.021513 |
| 0.021629 |
| 0.021597 |
| 0.021643 |
| 0.021754 |
| 0.021626 |
| 0.021451 |
| 0.021545 |
| 0.021308 |
| 0.021429 |
| 0.021383 |
| 0.021664 |
| 0.021698 |
| 0.021665 |
| 0.022143 |
| 0.022374 |
| 0.022454 |
| 0.022465 |
| 0.022591 |
| 0.022506 |
| 0.022445 |
| 0.022952 |
| 0.023401 |
| 0.023668 |
| 0.023728 |
| 0.023475 |
| 0.023675 |
| 0.023733 |
| 0.023321 |
| 0.023791 |
| 0.023067 |
| 0.023860 |
| 0.023018 |
| 0.022534 |
| 0.023226 |
| 0.023489 |
| 0.023477 |
| 0.023154 |
| 0.022703 |
| 0.023118 |
| 0.022913 |
| 0.022708 |
| 0.022623 |
| 0.022446 |
| 0.022500 |
| 0.022285 |
| 0.022471 |
| 0.022553 |
| 0.022546 |
| 0.022598 |
| 0.022625 |
| 0.022389 |
| 0.022504 |
| 0.022389 |
| 0.022687 |
| 0.022766 |
| 0.022862 |
| 0.022768 |
| 0.022630 |
| 0.022590 |
| 0.022880 |
| 0.022438 |
| 0.022472 |
| 0.022247 |
| 0.022357 |
| 0.022127 |
| 0.021769 |
| 0.021640 |
| 0.021678 |
| 0.021221 |
| 0.021280 |
| 0.021780 |
| 0.021794 |
| 0.022050 |
| 0.021789 |
| 0.022101 |
| 0.022234 |
| 0.022383 |
| 0.022599 |
| 0.022400 |
| 0.022285 |
| 0.022638 |
| 0.022931 |
| 0.022860 |
| 0.022678 |
| 0.023062 |
| 0.022842 |
| 0.023032 |
| 0.022895 |
| 0.023168 |
| 0.022782 |
| 0.022692 |
| 0.022697 |
| 0.022629 |
| 0.022612 |
| 0.022645 |
| 0.022907 |
| 0.022719 |
| 0.022597 |
| 0.022738 |
| 0.022618 |
| 0.022517 |
| 0.022880 |
| 0.022865 |
| 0.022832 |
| 0.022399 |
| 0.022225 |
| 0.022427 |
| 0.022279 |
| 0.021933 |
| 0.022060 |
| 0.022714 |
| 0.022252 |
| 0.023029 |
| 0.023555 |
| 0.023629 |
| 0.023456 |
| 0.023130 |
| 0.022748 |
| 0.022488 |
| 0.022639 |
| 0.022837 |
| 0.023418 |
| 0.023502 |
| 0.023191 |
| 0.023447 |
| 0.023416 |
| 0.023239 |
| 0.022907 |
| 0.023222 |
| 0.022999 |
| 0.022733 |
| 0.022508 |
| 0.022786 |
| 0.022928 |
| 0.022714 |
| 0.022836 |
| 0.022911 |
| 0.022897 |
| 0.022957 |
| 0.022667 |
| 0.023049 |
| 0.022580 |
| 0.022760 |
| 0.022905 |
| 0.022676 |
| 0.023515 |
| 0.023429 |
| 0.023727 |
| 0.023851 |
| 0.024076 |
| 0.023976 |
| 0.023873 |
| 0.024260 |
| 0.024427 |
| 0.024615 |
| 0.024522 |
| 0.024404 |
| 0.024299 |
| 0.024417 |
| 0.024379 |
| 0.024064 |
| 0.023833 |
| 0.023732 |
| 0.023992 |
| 0.023892 |
| 0.024218 |
| 0.024230 |
| 0.024225 |
| 0.024569 |
| 0.024463 |
| 0.024956 |
| 0.025140 |
| 0.025224 |
| 0.025691 |
| 0.025779 |
| 0.025570 |
| 0.025401 |
| 0.025623 |
| 0.025539 |
| 0.026138 |
| 0.026419 |
| 0.026521 |
| 0.026625 |
| 0.027368 |
| 0.027449 |
| 0.027208 |
| 0.027003 |
| 0.027310 |
| 0.027523 |
| 0.027705 |
| 0.027681 |
| 0.027659 |
| 0.027686 |
| 0.027277 |
| 0.027352 |
| 0.027249 |
| 0.027607 |
| 0.027644 |
| 0.027948 |
| 0.028171 |
| 0.028322 |
| 0.027649 |
| 0.027270 |
| 0.027631 |
| 0.027596 |
| 0.027668 |
| 0.026892 |
| 0.026992 |
| 0.027238 |
| 0.027042 |
| 0.026715 |
| 0.026433 |
| 0.026102 |
| 0.026274 |
| 0.026121 |
| 0.025485 |
| 0.026174 |
| 0.025639 |
| 0.025912 |
| 0.026123 |
| 0.025541 |
| 0.025789 |
| 0.025682 |
| 0.025834 |
| 0.025646 |
| 0.025785 |
| 0.024929 |
| 0.025018 |
| 0.025217 |
| 0.025481 |
| 0.025369 |
| 0.025155 |
| 0.025040 |
| 0.025087 |
| 0.025406 |
| 0.025364 |
| 0.025105 |
| 0.024939 |
| 0.025574 |
| 0.025446 |
| 0.025819 |
| 0.025996 |
| 0.025899 |
| 0.025389 |
| 0.025287 |
| 0.025553 |
| 0.026174 |
| 0.026379 |
| 0.026119 |
| 0.026166 |
| 0.026254 |
| 0.026538 |
| 0.026723 |
| 0.026811 |
| 0.026926 |
| 0.027636 |
| 0.026927 |
| 0.027596 |
| 0.027830 |
| 0.027407 |
| 0.027411 |
| 0.026778 |
| 0.026795 |
| 0.027187 |
| 0.027260 |
| 0.027238 |
| 0.027131 |
| 0.027765 |
| 0.026900 |
| 0.026395 |
| 0.027683 |
| 0.028416 |
| 0.029051 |
| 0.028783 |
| 0.029862 |
| 0.029404 |
| 0.029222 |
| 0.028650 |
| 0.029255 |
| 0.029419 |
| 0.029411 |
| 0.030281 |
| 0.030257 |
| 0.029136 |
| 0.029940 |
| 0.030186 |
| 0.031062 |
| 0.031466 |
| 0.031957 |
| 0.030931 |
| 0.031261 |
| 0.030950 |
| 0.032032 |
| 0.031276 |
| 0.030486 |
| 0.030091 |
| 0.030017 |
| 0.030117 |
| 0.030095 |
| 0.030344 |
| 0.029221 |
| 0.028667 |
| 0.028235 |
| 0.027541 |
| 0.027522 |
| 0.027163 |
| 0.027391 |
| 0.027112 |
| 0.027057 |
| 0.027116 |
| 0.027209 |
| 0.027242 |
| 0.026652 |
| 0.026485 |
| 0.026970 |
| 0.027150 |
| 0.027070 |
| 0.026717 |
| 0.026607 |
| 0.026864 |
| 0.026464 |
| 0.026354 |
| 0.026078 |
| 0.025905 |
| 0.025933 |
| 0.025885 |
| 0.025666 |
| 0.025008 |
| 0.024948 |
| 0.024910 |
| 0.025104 |
| 0.025072 |
| 0.025127 |
| 0.025138 |
| 0.025111 |
| 0.025169 |
| 0.024998 |
| 0.024770 |
| 0.024893 |
| 0.025039 |
| 0.024993 |
| 0.024990 |
| 0.024859 |
| 0.024918 |
| 0.024726 |
| 0.024693 |
| 0.025026 |
| 0.025145 |
| 0.025075 |
| 0.025396 |
| 0.025610 |
| 0.024955 |
| 0.025746 |
| 0.025465 |
| 0.025627 |
| 0.025173 |
| 0.025208 |
| 0.024825 |
| 0.024507 |
| 0.025201 |
| 0.025467 |
| 0.025379 |
| 0.025343 |
| 0.025498 |
| 0.024934 |
| 0.025310 |
| 0.025524 |
| 0.025552 |
| 0.025593 |
| 0.025904 |
| 0.026097 |
| 0.026325 |
| 0.026415 |
| 0.026069 |
| 0.026077 |
| 0.026368 |
| 0.026357 |
| 0.026197 |
| 0.026274 |
| 0.026878 |
| 0.027363 |
| 0.027184 |
| 0.027209 |
| 0.026803 |
| 0.027025 |
| 0.027679 |
| 0.028030 |
| 0.028145 |
| 0.028037 |
| 0.028193 |
| 0.027856 |
| 0.027983 |
| 0.028017 |
| 0.028211 |
| 0.028512 |
| 0.028487 |
| 0.028417 |
| 0.028159 |
| 0.028623 |
| 0.028521 |
| 0.028225 |
| 0.028346 |
| 0.028239 |
| 0.028274 |
| 0.028562 |
| 0.028456 |
| 0.029020 |
| 0.029025 |
| 0.028786 |
| 0.028937 |
| 0.029445 |
| 0.028783 |
| 0.028960 |
| 0.029149 |
| 0.029182 |
| 0.029594 |
| 0.029327 |
| 0.029020 |
| 0.029314 |
| 0.029375 |
| 0.029850 |
| 0.030373 |
| 0.030124 |
| 0.031616 |
| 0.032133 |
| 0.032297 |
| 0.032825 |
| 0.032809 |
| 0.032604 |
| 0.032991 |
| 0.033330 |
| 0.033082 |
| 0.032907 |
| 0.032184 |
| 0.032457 |
| 0.032152 |
| 0.032372 |
| 0.032457 |
| 0.032315 |
| 0.031653 |
| 0.031516 |
| 0.031046 |
| 0.030616 |
| 0.030866 |
| 0.030897 |
| 0.030925 |
| 0.030382 |
| 0.030412 |
| 0.030607 |
| 0.030847 |
| 0.030614 |
| 0.030213 |
| 0.029990 |
| 0.030087 |
| 0.032297 |
| 0.032204 |
| 0.032446 |
| 0.033344 |
| 0.033167 |
| 0.033012 |
| 0.032689 |
| 0.032794 |
| 0.032478 |
| 0.030155 |
| 0.030395 |
| 0.029980 |
| 0.029678 |
| 0.029424 |
| 0.029115 |
| 0.029077 |
| 0.029422 |
| 0.029702 |
| 0.030534 |
| 0.029959 |
| 0.033312 |
| 0.033102 |
| 0.031955 |
| 0.031348 |
| 0.031599 |
| 0.031538 |
| 0.031975 |
| 0.031881 |
| 0.031638 |
| 0.032304 |
| 0.032383 |
| 0.031297 |
| 0.031849 |
| 0.031814 |
| 0.031587 |
| 0.031172 |
| 0.031812 |
| 0.032387 |
| 0.032044 |
| 0.031710 |
| 0.030647 |
| 0.031172 |
| 0.031932 |
| 0.031475 |
| 0.031981 |
| 0.032269 |
| 0.032022 |
| 0.032507 |
| 0.032433 |
| 0.032928 |
| 0.033233 |
| 0.033739 |
| 0.033496 |
| 0.033184 |
| 0.033344 |
| 0.034123 |
| 0.035130 |
| 0.034033 |
| 0.034561 |
| 0.034634 |
| 0.034005 |
| 0.034186 |
| 0.034658 |
| 0.033430 |
| 0.033436 |
| 0.032656 |
| 0.032722 |
| 0.032497 |
| 0.032126 |
| 0.032709 |
| 0.032586 |
| 0.033100 |
| 0.034013 |
| 0.034308 |
| 0.034346 |
| 0.034577 |
| 0.034578 |
| 0.033832 |
| 0.033973 |
| 0.034177 |
| 0.034535 |
| 0.033241 |
| 0.034163 |
| 0.035136 |
| 0.034926 |
| 0.034790 |
| 0.035087 |
| 0.035988 |
| 0.034920 |
| 0.034697 |
| 0.034329 |
| 0.033028 |
| 0.031261 |
| 0.031774 |
| 0.031484 |
| 0.031283 |
| 0.031454 |
| 0.031549 |
| 0.031403 |
| 0.031063 |
| 0.030353 |
| 0.030245 |
| 0.030010 |
| 0.030303 |
| 0.030160 |
| 0.029631 |
| 0.028843 |
| 0.028380 |
| 0.027696 |
| 0.027920 |
| 0.027999 |
| 0.028158 |
| 0.027503 |
| 0.027193 |
| 0.026524 |
| 0.027514 |
| 0.027487 |
| 0.027470 |
| 0.026892 |
| 0.026395 |
| 0.026754 |
| 0.027056 |
| 0.028120 |
| 0.026750 |
| 0.026636 |
| 0.026783 |
| 0.027308 |
| 0.027493 |
| 0.027533 |
| 0.027966 |
| 0.027840 |
| 0.028614 |
| 0.028842 |
| 0.027781 |
| 0.029453 |
| 0.029656 |
| 0.029249 |
| 0.029830 |
| 0.029833 |
| 0.028122 |
| 0.027532 |
| 0.028013 |
| 0.029007 |
| 0.028844 |
| 0.029393 |
| 0.029037 |
| 0.029378 |
| 0.030984 |
| 0.030850 |
| 0.031346 |
| 0.030204 |
| 0.032261 |
| 0.032872 |
| 0.032900 |
| 0.032438 |
| 0.032420 |
| 0.031937 |
| 0.032299 |
| 0.031773 |
| 0.030881 |
| 0.031041 |
| 0.029932 |
| 0.029316 |
| 0.029735 |
| 0.030712 |
| 0.032251 |
| 0.032720 |
| 0.032516 |
| 0.032704 |
| 0.032484 |
| 0.032503 |
| 0.033194 |
| 0.031145 |
| 0.030618 |
| 0.030757 |
| 0.028892 |
| 0.029153 |
| 0.029494 |
| 0.029377 |
| 0.028576 |
| 0.028348 |
| 0.028444 |
| 0.027980 |
| 0.026791 |
| 0.026542 |
| 0.026627 |
| 0.026655 |
| 0.026969 |
| 0.026846 |
| 0.027301 |
| 0.027431 |
| 0.026975 |
| 0.027270 |
| 0.027006 |
| 0.027400 |
| 0.026174 |
| 0.026228 |
| 0.025966 |
| 0.025536 |
| 0.026638 |