Историјски aвганистански авгани / босанско-херцеговачка конвертибилна марка

Историја дневних износа AFN /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 aвганистански авгани = 0.035988 босанско-херцеговачка конвертибилна марка

минималац на

1 aвганистански авгани = 0.014715 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / AFN

Date AFN/BAM
0.025537
0.025737
0.026704
0.026751
0.027001
0.026741
0.026915
0.026872
0.026876
0.026910
0.026276
0.026322
0.026911
0.026059
0.026107
0.026011
0.027090
0.027037
0.027037
0.026853
0.026488
0.026421
0.025973
0.025141
0.025002
0.024954
0.025670
0.025397
0.025443
0.025390
0.025276
0.025357
0.025397
0.025415
0.025645
0.025834
0.025482
0.024490
0.025589
0.025223
0.025586
0.024572
0.024446
0.024313
0.024172
0.024278
0.024380
0.024279
0.024164
0.024394
0.024208
0.024276
0.024031
0.024157
0.023973
0.023692
0.024157
0.024076
0.024478
0.024666
0.024564
0.024707
0.024469
0.024154
0.024251
0.023761
0.023669
0.024924
0.025477
0.025616
0.025231
0.024751
0.025561
0.025661
0.025446
0.025618
0.025477
0.024627
0.025819
0.027220
0.026791
0.026646
0.026847
0.026623
0.026873
0.027320
0.027451
0.027258
0.026992
0.026768
0.027167
0.027502
0.026469
0.026025
0.025656
0.025641
0.025313
0.025217
0.025074
0.024671
0.024964
0.025373
0.025506
0.025446
0.025406
0.025546
0.025403
0.025697
0.025906
0.025876
0.025905
0.025412
0.025068
0.025036
0.025168
0.025334
0.025309
0.025508
0.025453
0.025232
0.025083
0.024992
0.025129
0.024657
0.024858
0.024775
0.024599
0.024892
0.024335
0.024853
0.024858
0.025142
0.025432
0.024997
0.025354
0.025759
0.026235
0.025584
0.025466
0.025703
0.025188
0.024489
0.025178
0.024427
0.024849
0.024515
0.023682
0.023273
0.023205
0.023419
0.024662
0.021775
0.021036
0.021076
0.020920
0.020357
0.020226
0.020228
0.020552
0.020957
0.021055
0.020543
0.020839
0.020893
0.020840
0.020612
0.020437
0.020154
0.020626
0.020564
0.020462
0.020753
0.020746
0.021095
0.020508
0.020371
0.020066
0.020114
0.020210
0.020064
0.020744
0.020519
0.020959
0.021081
0.021264
0.021023
0.021380
0.021786
0.021597
0.022305
0.022679
0.023172
0.023119
0.023202
0.022593
0.023133
0.022010
0.021721
0.022161
0.022193
0.022086
0.021301
0.021132
0.021217
0.021241
0.021885
0.021978
0.021330
0.020662
0.020804
0.021011
0.020487
0.020395
0.020229
0.021504
0.021475
0.021615
0.021061
0.020094
0.020602
0.020147
0.019042
0.018763
0.018717
0.017978
0.017145
0.016472
0.016346
0.016385
0.016607
0.016651
0.016848
0.016694
0.017968
0.018005
0.018436
0.018684
0.018533
0.018589
0.018633
0.018822
0.018641
0.018839
0.018961
0.019526
0.019370
0.018971
0.019250
0.019362
0.020534
0.020853
0.020569
0.020688
0.020896
0.020348
0.020714
0.020738
0.020912
0.020515
0.020507
0.020478
0.020479
0.020772
0.020805
0.020882
0.020836
0.021102
0.021165
0.021283
0.021519
0.021204
0.021134
0.021247
0.020982
0.020860
0.020867
0.021061
0.020962
0.020842
0.020717
0.020848
0.020545
0.020762
0.020830
0.020902
0.021011
0.021179
0.021344
0.021444
0.021386
0.021835
0.021513
0.021629
0.021597
0.021643
0.021754
0.021626
0.021451
0.021545
0.021308
0.021429
0.021383
0.021664
0.021698
0.021665
0.022143
0.022374
0.022454
0.022465
0.022591
0.022506
0.022445
0.022952
0.023401
0.023668
0.023728
0.023475
0.023675
0.023733
0.023321
0.023791
0.023067
0.023860
0.023018
0.022534
0.023226
0.023489
0.023477
0.023154
0.022703
0.023118
0.022913
0.022708
0.022623
0.022446
0.022500
0.022285
0.022471
0.022553
0.022546
0.022598
0.022625
0.022389
0.022504
0.022389
0.022687
0.022766
0.022862
0.022768
0.022630
0.022590
0.022880
0.022438
0.022472
0.022247
0.022357
0.022127
0.021769
0.021640
0.021678
0.021221
0.021280
0.021780
0.021794
0.022050
0.021789
0.022101
0.022234
0.022383
0.022599
0.022400
0.022285
0.022638
0.022931
0.022860
0.022678
0.023062
0.022842
0.023032
0.022895
0.023168
0.022782
0.022692
0.022697
0.022629
0.022612
0.022645
0.022907
0.022719
0.022597
0.022738
0.022618
0.022517
0.022880
0.022865
0.022832
0.022399
0.022225
0.022427
0.022279
0.021933
0.022060
0.022714
0.022252
0.023029
0.023555
0.023629
0.023456
0.023130
0.022748
0.022488
0.022639
0.022837
0.023418
0.023502
0.023191
0.023447
0.023416
0.023239
0.022907
0.023222
0.022999
0.022733
0.022508
0.022786
0.022928
0.022714
0.022836
0.022911
0.022897
0.022957
0.022667
0.023049
0.022580
0.022760
0.022905
0.022676
0.023515
0.023429
0.023727
0.023851
0.024076
0.023976
0.023873
0.024260
0.024427
0.024615
0.024522
0.024404
0.024299
0.024417
0.024379
0.024064
0.023833
0.023732
0.023992
0.023892
0.024218
0.024230
0.024225
0.024569
0.024463
0.024956
0.025140
0.025224
0.025691
0.025779
0.025570
0.025401
0.025623
0.025539
0.026138
0.026419
0.026521
0.026625
0.027368
0.027449
0.027208
0.027003
0.027310
0.027523
0.027705
0.027681
0.027659
0.027686
0.027277
0.027352
0.027249
0.027607
0.027644
0.027948
0.028171
0.028322
0.027649
0.027270
0.027631
0.027596
0.027668
0.026892
0.026992
0.027238
0.027042
0.026715
0.026433
0.026102
0.026274
0.026121
0.025485
0.026174
0.025639
0.025912
0.026123
0.025541
0.025789
0.025682
0.025834
0.025646
0.025785
0.024929
0.025018
0.025217
0.025481
0.025369
0.025155
0.025040
0.025087
0.025406
0.025364
0.025105
0.024939
0.025574
0.025446
0.025819
0.025996
0.025899
0.025389
0.025287
0.025553
0.026174
0.026379
0.026119
0.026166
0.026254
0.026538
0.026723
0.026811
0.026926
0.027636
0.026927
0.027596
0.027830
0.027407
0.027411
0.026778
0.026795
0.027187
0.027260
0.027238
0.027131
0.027765
0.026900
0.026395
0.027683
0.028416
0.029051
0.028783
0.029862
0.029404
0.029222
0.028650
0.029255
0.029419
0.029411
0.030281
0.030257
0.029136
0.029940
0.030186
0.031062
0.031466
0.031957
0.030931
0.031261
0.030950
0.032032
0.031276
0.030486
0.030091
0.030017
0.030117
0.030095
0.030344
0.029221
0.028667
0.028235
0.027541
0.027522
0.027163
0.027391
0.027112
0.027057
0.027116
0.027209
0.027242
0.026652
0.026485
0.026970
0.027150
0.027070
0.026717
0.026607
0.026864
0.026464
0.026354
0.026078
0.025905
0.025933
0.025885
0.025666
0.025008
0.024948
0.024910
0.025104
0.025072
0.025127
0.025138
0.025111
0.025169
0.024998
0.024770
0.024893
0.025039
0.024993
0.024990
0.024859
0.024918
0.024726
0.024693
0.025026
0.025145
0.025075
0.025396
0.025610
0.024955
0.025746
0.025465
0.025627
0.025173
0.025208
0.024825
0.024507
0.025201
0.025467
0.025379
0.025343
0.025498
0.024934
0.025310
0.025524
0.025552
0.025593
0.025904
0.026097
0.026325
0.026415
0.026069
0.026077
0.026368
0.026357
0.026197
0.026274
0.026878
0.027363
0.027184
0.027209
0.026803
0.027025
0.027679
0.028030
0.028145
0.028037
0.028193
0.027856
0.027983
0.028017
0.028211
0.028512
0.028487
0.028417
0.028159
0.028623
0.028521
0.028225
0.028346
0.028239
0.028274
0.028562
0.028456
0.029020
0.029025
0.028786
0.028937
0.029445
0.028783
0.028960
0.029149
0.029182
0.029594
0.029327
0.029020
0.029314
0.029375
0.029850
0.030373
0.030124
0.031616
0.032133
0.032297
0.032825
0.032809
0.032604
0.032991
0.033330
0.033082
0.032907
0.032184
0.032457
0.032152
0.032372
0.032457
0.032315
0.031653
0.031516
0.031046
0.030616
0.030866
0.030897
0.030925
0.030382
0.030412
0.030607
0.030847
0.030614
0.030213
0.029990
0.030087
0.032297
0.032204
0.032446
0.033344
0.033167
0.033012
0.032689
0.032794
0.032478
0.030155
0.030395
0.029980
0.029678
0.029424
0.029115
0.029077
0.029422
0.029702
0.030534
0.029959
0.033312
0.033102
0.031955
0.031348
0.031599
0.031538
0.031975
0.031881
0.031638
0.032304
0.032383
0.031297
0.031849
0.031814
0.031587
0.031172
0.031812
0.032387
0.032044
0.031710
0.030647
0.031172
0.031932
0.031475
0.031981
0.032269
0.032022
0.032507
0.032433
0.032928
0.033233
0.033739
0.033496
0.033184
0.033344
0.034123
0.035130
0.034033
0.034561
0.034634
0.034005
0.034186
0.034658
0.033430
0.033436
0.032656
0.032722
0.032497
0.032126
0.032709
0.032586
0.033100
0.034013
0.034308
0.034346
0.034577
0.034578
0.033832
0.033973
0.034177
0.034535
0.033241
0.034163
0.035136
0.034926
0.034790
0.035087
0.035988
0.034920
0.034697
0.034329
0.033028
0.031261
0.031774
0.031484
0.031283
0.031454
0.031549
0.031403
0.031063
0.030353
0.030245
0.030010
0.030303
0.030160
0.029631
0.028843
0.028380
0.027696
0.027920
0.027999
0.028158
0.027503
0.027193
0.026524
0.027514
0.027487
0.027470
0.026892
0.026395
0.026754
0.027056
0.028120
0.026750
0.026636
0.026783
0.027308
0.027493
0.027533
0.027966
0.027840
0.028614
0.028842
0.027781
0.029453
0.029656
0.029249
0.029830
0.029833
0.028122
0.027532
0.028013
0.029007
0.028844
0.029393
0.029037
0.029378
0.030984
0.030850
0.031346
0.030204
0.032261
0.032872
0.032900
0.032438
0.032420
0.031937
0.032299
0.031773
0.030881
0.031041
0.029932
0.029316
0.029735
0.030712
0.032251
0.032720
0.032516
0.032704
0.032484
0.032503
0.033194
0.031145
0.030618
0.030757
0.028892
0.029153
0.029494
0.029377
0.028576
0.028348
0.028444
0.027980
0.026791
0.026542
0.026627
0.026655
0.026969
0.026846
0.027301
0.027431
0.026975
0.027270
0.027006
0.027400
0.026174
0.026228
0.025966
0.025536
0.026638