Története napidíjak AFN /BDT óta péntek, 11 április 2008.
A maximális született
1 afgán afghani = 1.8270 bangladesi taka
A minimum az
1 afgán afghani = 0.7275 bangladesi taka
Date | AFN/BDT |
---|---|
1.5245 | |
1.5223 | |
1.5338 | |
1.5183 | |
1.5187 | |
1.5374 | |
1.5141 | |
1.5144 | |
1.5087 | |
1.4878 | |
1.5044 | |
1.4687 | |
1.5094 | |
1.5191 | |
1.5443 | |
1.5609 | |
1.5537 | |
1.5687 | |
1.5774 | |
1.5889 | |
1.5640 | |
1.5725 | |
1.5898 | |
1.5243 | |
1.4843 | |
1.5026 | |
1.4603 | |
1.4754 | |
1.4549 | |
1.4070 | |
1.3956 | |
1.3891 | |
1.4104 | |
1.4980 | |
1.3151 | |
1.2830 | |
1.2910 | |
1.2838 | |
1.2466 | |
1.2452 | |
1.2637 | |
1.2506 | |
1.2631 | |
1.2703 | |
1.2416 | |
1.2435 | |
1.2306 | |
1.2243 | |
1.2231 | |
1.2264 | |
1.2179 | |
1.2297 | |
1.2295 | |
1.2215 | |
1.1935 | |
1.1844 | |
1.2149 | |
1.1897 | |
1.1886 | |
1.1787 | |
1.1890 | |
1.1931 | |
1.1547 | |
1.1865 | |
1.1932 | |
1.2039 | |
1.2160 | |
1.1828 | |
1.1714 | |
1.2096 | |
1.1746 | |
1.1616 | |
1.1593 | |
1.1672 | |
1.1838 | |
1.1834 | |
1.1649 | |
1.1489 | |
1.1501 | |
1.0574 | |
1.0698 | |
1.0696 | |
1.0766 | |
1.0741 | |
1.0561 | |
1.0431 | |
1.0535 | |
1.0498 | |
1.0677 | |
1.0628 | |
1.0652 | |
1.0394 | |
1.0413 | |
1.0561 | |
1.0310 | |
1.0008 | |
0.9711 | |
1.0046 | |
1.0042 | |
1.0085 | |
0.9957 | |
0.9750 | |
0.9921 | |
0.9617 | |
0.9374 | |
0.9360 | |
0.9307 | |
0.9044 | |
0.8410 | |
0.8185 | |
0.8201 | |
0.8155 | |
0.8272 | |
0.8264 | |
0.8329 | |
0.8256 | |
0.8901 | |
0.8919 | |
0.9120 | |
0.9384 | |
0.9402 | |
0.9423 | |
0.9484 | |
0.9553 | |
0.9434 | |
0.9585 | |
0.9707 | |
0.9965 | |
0.9933 | |
0.9805 | |
0.9897 | |
0.9883 | |
1.0498 | |
1.0631 | |
1.0606 | |
1.0579 | |
1.0669 | |
1.0450 | |
1.0668 | |
1.0735 | |
1.0786 | |
1.0781 | |
1.0808 | |
1.0823 | |
1.0845 | |
1.0957 | |
1.0972 | |
1.0916 | |
1.0923 | |
1.0952 | |
1.0929 | |
1.0830 | |
1.0982 | |
1.0949 | |
1.0919 | |
1.0932 | |
1.0956 | |
1.0978 | |
1.0977 | |
1.0986 | |
1.0980 | |
1.0985 | |
1.0837 | |
1.0997 | |
1.0951 | |
1.0977 | |
1.0983 | |
1.1015 | |
1.1034 | |
1.1009 | |
1.1016 | |
1.0998 | |
1.1021 | |
1.1031 | |
1.1018 | |
1.1034 | |
1.1046 | |
1.1027 | |
1.0997 | |
1.1046 | |
1.1042 | |
1.1041 | |
1.1011 | |
1.0993 | |
1.0980 | |
1.1043 | |
1.1029 | |
1.1015 | |
1.0994 | |
1.0989 | |
1.0996 | |
1.0999 | |
1.0997 | |
1.0993 | |
1.0987 | |
1.1071 | |
1.1108 | |
1.1112 | |
1.1149 | |
1.1145 | |
1.1159 | |
1.1198 | |
1.1000 | |
1.1160 | |
1.1089 | |
1.1057 | |
1.1183 | |
1.1167 | |
1.1216 | |
1.1039 | |
1.1052 | |
1.1011 | |
1.0908 | |
1.1063 | |
1.1025 | |
1.0961 | |
1.1001 | |
1.0904 | |
1.0822 | |
1.0779 | |
1.0801 | |
1.0776 | |
1.0767 | |
1.0837 | |
1.0809 | |
1.0832 | |
1.0813 | |
1.0823 | |
1.0838 | |
1.0816 | |
1.0787 | |
1.0803 | |
1.0794 | |
1.0761 | |
1.0840 | |
1.0755 | |
1.0781 | |
1.0764 | |
1.0789 | |
1.0633 | |
1.0554 | |
1.0542 | |
1.0505 | |
1.0394 | |
1.0473 | |
1.0565 | |
1.0625 | |
1.0605 | |
1.0524 | |
1.0647 | |
1.0790 | |
1.0817 | |
1.0864 | |
1.0872 | |
1.0867 | |
1.0966 | |
1.1092 | |
1.1129 | |
1.1094 | |
1.1145 | |
1.1138 | |
1.1260 | |
1.1153 | |
1.1247 | |
1.1195 | |
1.1094 | |
1.1075 | |
1.1138 | |
1.1101 | |
1.1087 | |
1.1198 | |
1.1061 | |
1.1059 | |
1.1062 | |
1.1030 | |
1.1031 | |
1.1045 | |
1.1146 | |
1.1325 | |
1.1140 | |
1.1046 | |
1.1106 | |
1.1124 | |
1.1082 | |
1.1015 | |
1.1286 | |
1.1405 | |
1.1456 | |
1.1536 | |
1.1616 | |
1.1695 | |
1.1669 | |
1.1512 | |
1.1642 | |
1.1436 | |
1.1431 | |
1.1788 | |
1.1798 | |
1.1827 | |
1.1894 | |
1.1795 | |
1.1838 | |
1.1897 | |
1.1987 | |
1.2037 | |
1.1941 | |
1.1928 | |
1.2017 | |
1.1980 | |
1.1964 | |
1.1977 | |
1.1951 | |
1.2011 | |
1.2072 | |
1.1945 | |
1.1990 | |
1.1969 | |
1.1982 | |
1.1952 | |
1.1815 | |
1.1988 | |
1.1880 | |
1.1902 | |
1.1885 | |
1.1973 | |
1.2064 | |
1.1982 | |
1.2155 | |
1.2124 | |
1.2137 | |
1.2127 | |
1.2179 | |
1.1846 | |
1.1848 | |
1.2011 | |
1.1988 | |
1.1762 | |
1.2025 | |
1.1866 | |
1.1861 | |
1.1838 | |
1.1810 | |
1.1790 | |
1.1898 | |
1.1780 | |
1.1835 | |
1.1929 | |
1.1868 | |
1.1862 | |
1.1860 | |
1.1824 | |
1.1790 | |
1.1828 | |
1.1823 | |
1.1942 | |
1.2029 | |
1.2165 | |
1.2268 | |
1.2049 | |
1.1986 | |
1.1923 | |
1.2041 | |
1.2041 | |
1.2028 | |
1.2015 | |
1.1983 | |
1.2035 | |
1.1985 | |
1.1944 | |
1.1877 | |
1.1919 | |
1.1861 | |
1.1859 | |
1.1807 | |
1.1907 | |
1.1935 | |
1.1936 | |
1.1928 | |
1.1888 | |
1.1875 | |
1.1995 | |
1.1940 | |
1.1874 | |
1.1889 | |
1.1941 | |
1.1941 | |
1.1899 | |
1.1791 | |
1.1788 | |
1.1760 | |
1.1381 | |
1.1753 | |
1.1635 | |
1.1616 | |
1.1607 | |
1.1429 | |
1.1378 | |
1.1409 | |
1.1393 | |
1.1384 | |
1.1390 | |
1.1249 | |
1.1313 | |
1.1340 | |
1.1356 | |
1.1390 | |
1.1401 | |
1.1406 | |
1.1394 | |
1.1410 | |
1.1408 | |
1.1395 | |
1.1314 | |
1.1381 | |
1.1459 | |
1.1335 | |
1.1355 | |
1.1393 | |
1.1281 | |
1.1413 | |
1.1418 | |
1.1406 | |
1.1418 | |
1.1390 | |
1.1335 | |
1.1408 | |
1.1613 | |
1.1560 | |
1.1719 | |
1.1605 | |
1.1585 | |
1.1402 | |
1.1802 | |
1.1973 | |
1.2026 | |
1.2067 | |
1.2064 | |
1.2096 | |
1.2109 | |
1.2192 | |
1.2124 | |
1.2223 | |
1.2345 | |
1.2002 | |
1.2183 | |
1.2211 | |
1.2459 | |
1.2660 | |
1.2687 | |
1.2867 | |
1.2870 | |
1.2846 | |
1.2785 | |
1.3182 | |
1.3181 | |
1.3207 | |
1.3160 | |
1.3208 | |
1.3117 | |
1.3273 | |
1.3390 | |
1.3449 | |
1.3444 | |
1.3444 | |
1.3331 | |
1.3475 | |
1.3491 | |
1.3469 | |
1.3498 | |
1.3577 | |
1.3583 | |
1.3574 | |
1.3573 | |
1.3566 | |
1.3574 | |
1.3493 | |
1.3500 | |
1.3422 | |
1.3349 | |
1.3394 | |
1.3362 | |
1.3340 | |
1.3378 | |
1.3309 | |
1.3348 | |
1.3380 | |
1.3478 | |
1.3385 | |
1.3405 | |
1.3580 | |
1.3577 | |
1.3591 | |
1.3592 | |
1.3593 | |
1.3743 | |
1.3763 | |
1.3776 | |
1.3811 | |
1.3756 | |
1.3790 | |
1.3794 | |
1.3767 | |
1.3522 | |
1.3474 | |
1.3546 | |
1.3533 | |
1.3496 | |
1.3551 | |
1.3558 | |
1.3587 | |
1.3664 | |
1.3649 | |
1.3642 | |
1.3678 | |
1.3732 | |
1.3717 | |
1.3634 | |
1.3591 | |
1.3658 | |
1.3662 | |
1.3636 | |
1.3644 | |
1.3711 | |
1.3647 | |
1.3751 | |
1.3766 | |
1.3542 | |
1.3849 | |
1.3797 | |
1.3879 | |
1.3796 | |
1.3710 | |
1.3565 | |
1.3362 | |
1.3551 | |
1.3675 | |
1.3597 | |
1.3507 | |
1.3687 | |
1.3623 | |
1.3756 | |
1.3742 | |
1.3767 | |
1.3711 | |
1.3897 | |
1.3843 | |
1.3770 | |
1.3869 | |
1.3815 | |
1.3858 | |
1.3946 | |
1.3896 | |
1.3846 | |
1.3771 | |
1.3934 | |
1.3989 | |
1.4105 | |
1.4203 | |
1.4258 | |
1.4259 | |
1.4352 | |
1.4440 | |
1.4438 | |
1.4502 | |
1.4727 | |
1.4540 | |
1.4586 | |
1.4612 | |
1.4668 | |
1.4596 | |
1.4750 | |
1.4779 | |
1.4745 | |
1.5020 | |
1.5163 | |
1.5228 | |
1.5188 | |
1.5408 | |
1.5463 | |
1.5488 | |
1.5518 | |
1.5492 | |
1.5606 | |
1.5621 | |
1.5675 | |
1.5761 | |
1.5617 | |
1.5579 | |
1.5540 | |
1.5479 | |
1.5783 | |
1.5713 | |
1.5769 | |
1.5800 | |
1.5845 | |
1.6092 | |
1.6354 | |
1.6523 | |
1.6909 | |
1.6855 | |
1.6830 | |
1.6899 | |
1.6868 | |
1.6822 | |
1.6895 | |
1.6920 | |
1.6941 | |
1.7000 | |
1.7009 | |
1.6990 | |
1.6951 | |
1.6973 | |
1.6981 | |
1.6998 | |
1.6952 | |
1.6935 | |
1.6993 | |
1.6979 | |
1.6967 | |
1.6944 | |
1.6958 | |
1.6955 | |
1.6956 | |
1.6921 | |
1.6996 | |
1.6906 | |
1.6915 | |
1.6653 | |
1.7011 | |
1.8265 | |
1.8252 | |
1.8219 | |
1.8063 | |
1.7861 | |
1.7889 | |
1.7311 | |
1.7230 | |
1.6902 | |
1.5934 | |
1.5889 | |
1.5857 | |
1.5831 | |
1.5780 | |
1.5686 | |
1.5720 | |
1.5696 | |
1.5643 | |
1.5609 | |
1.5565 | |
1.7515 | |
1.7183 | |
1.7038 | |
1.7179 | |
1.7345 | |
1.7394 | |
1.7403 | |
1.7413 | |
1.7346 | |
1.7327 | |
1.7325 | |
1.7275 | |
1.7235 | |
1.7171 | |
1.7213 | |
1.7174 | |
1.7081 | |
1.7075 | |
1.7026 | |
1.6987 | |
1.6941 | |
1.6949 | |
1.6950 | |
1.6942 | |
1.6935 | |
1.6914 | |
1.6739 | |
1.6651 | |
1.6606 | |
1.6536 | |
1.6531 | |
1.6519 | |
1.6565 | |
1.6447 | |
1.6538 | |
1.6532 | |
1.6544 | |
1.6427 | |
1.6458 | |
1.6459 | |
1.6466 | |
1.6402 | |
1.6356 | |
1.6368 | |
1.6361 | |
1.6370 | |
1.6449 | |
1.6478 | |
1.6327 | |
1.6349 | |
1.6137 | |
1.5819 | |
1.5864 | |
1.5751 | |
1.5717 | |
1.5638 | |
1.5510 | |
1.5435 | |
1.5988 | |
1.5981 | |
1.5965 | |
1.5308 | |
1.5272 | |
1.5689 | |
1.5253 | |
1.5260 | |
1.5281 | |
1.5286 | |
1.5206 | |
1.5272 | |
1.5056 | |
1.5411 | |
1.4696 | |
1.5048 | |
1.5068 | |
1.4928 | |
1.5023 | |
1.5128 | |
1.5014 | |
1.5007 | |
1.4558 | |
1.4540 | |
1.4440 | |
1.4572 | |
1.4565 | |
1.4545 | |
1.4406 | |
1.4377 | |
1.4186 | |
1.4176 | |
1.4243 | |
1.4190 | |
1.4245 | |
1.4212 | |
1.4026 | |
1.4518 | |
1.4495 | |
1.4501 | |
1.4034 | |
1.3910 | |
1.4114 | |
1.4116 | |
1.4552 | |
1.3740 | |
1.3752 | |
1.3754 | |
1.3763 | |
1.3835 | |
1.3812 | |
1.3858 | |
1.3812 | |
1.4489 | |
1.4395 | |
1.3936 | |
1.4486 | |
1.4567 | |
1.4480 | |
1.4538 | |
1.4464 | |
1.3751 | |
1.3716 | |
1.3786 | |
1.3825 | |
1.3788 | |
1.3781 | |
1.3346 | |
1.3251 | |
1.4649 | |
1.4560 | |
1.4528 | |
1.4436 | |
1.4744 | |
1.4559 | |
1.4417 | |
1.4524 | |
1.4583 | |
1.4641 | |
1.4523 | |
1.4527 | |
1.4228 | |
1.4494 | |
1.4058 | |
1.4502 | |
1.4472 | |
1.4534 | |
1.4559 | |
1.4546 | |
1.4631 | |
1.4607 | |
1.4422 | |
1.4430 | |
1.4534 | |
1.4519 | |
1.4542 | |
1.4536 | |
1.4594 | |
1.5051 | |
1.4590 | |
1.4514 | |
1.4659 | |
1.4690 | |
1.4670 | |
1.4677 | |
1.4638 | |
1.4642 | |
1.4837 | |
1.4792 | |
1.4778 | |
1.4820 | |
1.4849 | |
1.4854 | |
1.4846 | |
1.4851 | |
1.4916 | |
1.4765 | |
1.4235 | |
1.4271 | |
1.4254 | |
1.4236 | |
1.4780 |