Historical Afghan Afghani / Bangladeshi taka

History of daily rates AFN /BDT since Friday, 11 April 2008.

The maximum was reached on

1 Afghan Afghani = 1.8270 Bangladeshi taka

the minimum on

1 Afghan Afghani = 0.7275 Bangladeshi taka

Price history of BDT / AFN

Date AFN/BDT
1.3891
1.4104
1.4980
1.3151
1.2830
1.2910
1.2838
1.2466
1.2452
1.2637
1.2506
1.2631
1.2703
1.2416
1.2435
1.2306
1.2243
1.2231
1.2264
1.2179
1.2297
1.2295
1.2215
1.1935
1.1844
1.2149
1.1897
1.1886
1.1787
1.1890
1.1931
1.1547
1.1865
1.1932
1.2039
1.2160
1.1828
1.1714
1.2096
1.1746
1.1616
1.1593
1.1672
1.1838
1.1834
1.1649
1.1489
1.1501
1.0574
1.0698
1.0696
1.0766
1.0741
1.0561
1.0431
1.0535
1.0498
1.0677
1.0628
1.0652
1.0394
1.0413
1.0561
1.0310
1.0008
0.9711
1.0046
1.0042
1.0085
0.9957
0.9750
0.9921
0.9617
0.9374
0.9360
0.9307
0.9044
0.8410
0.8185
0.8201
0.8155
0.8272
0.8264
0.8329
0.8256
0.8901
0.8919
0.9120
0.9384
0.9402
0.9423
0.9484
0.9553
0.9434
0.9585
0.9707
0.9965
0.9933
0.9805
0.9897
0.9883
1.0498
1.0631
1.0606
1.0579
1.0669
1.0450
1.0668
1.0735
1.0786
1.0781
1.0808
1.0823
1.0845
1.0957
1.0972
1.0916
1.0923
1.0952
1.0929
1.0830
1.0982
1.0949
1.0919
1.0932
1.0956
1.0978
1.0977
1.0986
1.0980
1.0985
1.0837
1.0997
1.0951
1.0977
1.0983
1.1015
1.1034
1.1009
1.1016
1.0998
1.1021
1.1031
1.1018
1.1034
1.1046
1.1027
1.0997
1.1046
1.1042
1.1041
1.1011
1.0993
1.0980
1.1043
1.1029
1.1015
1.0994
1.0989
1.0996
1.0999
1.0997
1.0993
1.0987
1.1071
1.1108
1.1112
1.1149
1.1145
1.1159
1.1198
1.1000
1.1160
1.1089
1.1057
1.1183
1.1167
1.1216
1.1039
1.1052
1.1011
1.0908
1.1063
1.1025
1.0961
1.1001
1.0904
1.0822
1.0779
1.0801
1.0776
1.0767
1.0837
1.0809
1.0832
1.0813
1.0823
1.0838
1.0816
1.0787
1.0803
1.0794
1.0761
1.0840
1.0755
1.0781
1.0764
1.0789
1.0633
1.0554
1.0542
1.0505
1.0394
1.0473
1.0565
1.0625
1.0605
1.0524
1.0647
1.0790
1.0817
1.0864
1.0872
1.0867
1.0966
1.1092
1.1129
1.1094
1.1145
1.1138
1.1260
1.1153
1.1247
1.1195
1.1094
1.1075
1.1138
1.1101
1.1087
1.1198
1.1061
1.1059
1.1062
1.1030
1.1031
1.1045
1.1146
1.1325
1.1140
1.1046
1.1106
1.1124
1.1082
1.1015
1.1286
1.1405
1.1456
1.1536
1.1616
1.1695
1.1669
1.1512
1.1642
1.1436
1.1431
1.1788
1.1798
1.1827
1.1894
1.1795
1.1838
1.1897
1.1987
1.2037
1.1941
1.1928
1.2017
1.1980
1.1964
1.1977
1.1951
1.2011
1.2072
1.1945
1.1990
1.1969
1.1982
1.1952
1.1815
1.1988
1.1880
1.1902
1.1885
1.1973
1.2064
1.1982
1.2155
1.2124
1.2137
1.2127
1.2179
1.1846
1.1848
1.2011
1.1988
1.1762
1.2025
1.1866
1.1861
1.1838
1.1810
1.1790
1.1898
1.1780
1.1835
1.1929
1.1868
1.1862
1.1860
1.1824
1.1790
1.1828
1.1823
1.1942
1.2029
1.2165
1.2268
1.2049
1.1986
1.1923
1.2041
1.2041
1.2028
1.2015
1.1983
1.2035
1.1985
1.1944
1.1877
1.1919
1.1861
1.1859
1.1807
1.1907
1.1935
1.1936
1.1928
1.1888
1.1875
1.1995
1.1940
1.1874
1.1889
1.1941
1.1941
1.1899
1.1791
1.1788
1.1760
1.1381
1.1753
1.1635
1.1616
1.1607
1.1429
1.1378
1.1409
1.1393
1.1384
1.1390
1.1249
1.1313
1.1340
1.1356
1.1390
1.1401
1.1406
1.1394
1.1410
1.1408
1.1395
1.1314
1.1381
1.1459
1.1335
1.1355
1.1393
1.1281
1.1413
1.1418
1.1406
1.1418
1.1390
1.1335
1.1408
1.1613
1.1560
1.1719
1.1605
1.1585
1.1402
1.1802
1.1973
1.2026
1.2067
1.2064
1.2096
1.2109
1.2192
1.2124
1.2223
1.2345
1.2002
1.2183
1.2211
1.2459
1.2660
1.2687
1.2867
1.2870
1.2846
1.2785
1.3182
1.3181
1.3207
1.3160
1.3208
1.3117
1.3273
1.3390
1.3449
1.3444
1.3444
1.3331
1.3475
1.3491
1.3469
1.3498
1.3577
1.3583
1.3574
1.3573
1.3566
1.3574
1.3493
1.3500
1.3422
1.3349
1.3394
1.3362
1.3340
1.3378
1.3309
1.3348
1.3380
1.3478
1.3385
1.3405
1.3580
1.3577
1.3591
1.3592
1.3593
1.3743
1.3763
1.3776
1.3811
1.3756
1.3790
1.3794
1.3767
1.3522
1.3474
1.3546
1.3533
1.3496
1.3551
1.3558
1.3587
1.3664
1.3649
1.3642
1.3678
1.3732
1.3717
1.3634
1.3591
1.3658
1.3662
1.3636
1.3644
1.3711
1.3647
1.3751
1.3766
1.3542
1.3849
1.3797
1.3879
1.3796
1.3710
1.3565
1.3362
1.3551
1.3675
1.3597
1.3507
1.3687
1.3623
1.3756
1.3742
1.3767
1.3711
1.3897
1.3843
1.3770
1.3869
1.3815
1.3858
1.3946
1.3896
1.3846
1.3771
1.3934
1.3989
1.4105
1.4203
1.4258
1.4259
1.4352
1.4440
1.4438
1.4502
1.4727
1.4540
1.4586
1.4612
1.4668
1.4596
1.4750
1.4779
1.4745
1.5020
1.5163
1.5228
1.5188
1.5408
1.5463
1.5488
1.5518
1.5492
1.5606
1.5621
1.5675
1.5761
1.5617
1.5579
1.5540
1.5479
1.5783
1.5713
1.5769
1.5800
1.5845
1.6092
1.6354
1.6523
1.6909
1.6855
1.6830
1.6899
1.6868
1.6822
1.6895
1.6920
1.6941
1.7000
1.7009
1.6990
1.6951
1.6973
1.6981
1.6998
1.6952
1.6935
1.6993
1.6979
1.6967
1.6944
1.6958
1.6955
1.6956
1.6921
1.6996
1.6906
1.6915
1.6653
1.7011
1.8265
1.8252
1.8219
1.8063
1.7861
1.7889
1.7311
1.7230
1.6902
1.5934
1.5889
1.5857
1.5831
1.5780
1.5686
1.5720
1.5696
1.5643
1.5609
1.5565
1.7515
1.7183
1.7038
1.7179
1.7345
1.7394
1.7403
1.7413
1.7346
1.7327
1.7325
1.7275
1.7235
1.7171
1.7213
1.7174
1.7081
1.7075
1.7026
1.6987
1.6941
1.6949
1.6950
1.6942
1.6935
1.6914
1.6739
1.6651
1.6606
1.6536
1.6531
1.6519
1.6565
1.6447
1.6538
1.6532
1.6544
1.6427
1.6458
1.6459
1.6466
1.6402
1.6356
1.6368
1.6361
1.6370
1.6449
1.6478
1.6327
1.6349
1.6137
1.5819
1.5864
1.5751
1.5717
1.5638
1.5510
1.5435
1.5988
1.5981
1.5965
1.5308
1.5272
1.5689
1.5253
1.5260
1.5281
1.5286
1.5206
1.5272
1.5056
1.5411
1.4696
1.5048
1.5068
1.4928
1.5023
1.5128
1.5014
1.5007
1.4558
1.4540
1.4440
1.4572
1.4565
1.4545
1.4406
1.4377
1.4186
1.4176
1.4243
1.4190
1.4245
1.4212
1.4026
1.4518
1.4495
1.4501
1.4034
1.3910
1.4114
1.4116
1.4552
1.3740
1.3752
1.3754
1.3763
1.3835
1.3812
1.3858
1.3812
1.4489
1.4395
1.3936
1.4486
1.4567
1.4480
1.4538
1.4464
1.3751
1.3716
1.3786
1.3825
1.3788
1.3781
1.3346
1.3251
1.4649
1.4560
1.4528
1.4436
1.4744
1.4559
1.4417
1.4524
1.4583
1.4641
1.4523
1.4527
1.4228
1.4494
1.4058
1.4502
1.4472
1.4534
1.4559
1.4546
1.4631
1.4607
1.4422
1.4430
1.4534
1.4519
1.4542
1.4536
1.4594
1.5051
1.4590
1.4514
1.4659
1.4690
1.4670
1.4677
1.4638
1.4642
1.4837
1.4792
1.4778
1.4820
1.4849
1.4854
1.4846
1.4851
1.4916
1.4765
1.4235
1.4271
1.4254
1.4236
1.4780