Lịch sử Afghani Afghanistan / Taka Bangladesh
Lịch sử của giá hàng ngày AFN /BDT kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Afghani Afghanistan = 1.9884 Taka Bangladesh
tối thiểu trên
1 Afghani Afghanistan = 0.7275 Taka Bangladesh
| Date | AFN/BDT |
|---|---|
| 1.8412 | |
| 1.8551 | |
| 1.9262 | |
| 1.9225 | |
| 1.9430 | |
| 1.9486 | |
| 1.9467 | |
| 1.9644 | |
| 1.9641 | |
| 1.9662 | |
| 1.9437 | |
| 1.9329 | |
| 1.9884 | |
| 1.9241 | |
| 1.9196 | |
| 1.8787 | |
| 1.9574 | |
| 1.9602 | |
| 1.9473 | |
| 1.9414 | |
| 1.9418 | |
| 1.9426 | |
| 1.9267 | |
| 1.8647 | |
| 1.8550 | |
| 1.8510 | |
| 1.8667 | |
| 1.8532 | |
| 1.8582 | |
| 1.8682 | |
| 1.8511 | |
| 1.8615 | |
| 1.8494 | |
| 1.8450 | |
| 1.8515 | |
| 1.8734 | |
| 1.8395 | |
| 1.7599 | |
| 1.8635 | |
| 1.8321 | |
| 1.8450 | |
| 1.7845 | |
| 1.7830 | |
| 1.7819 | |
| 1.7681 | |
| 1.7715 | |
| 1.7765 | |
| 1.7664 | |
| 1.7534 | |
| 1.7650 | |
| 1.7464 | |
| 1.7727 | |
| 1.7404 | |
| 1.7479 | |
| 1.7581 | |
| 1.7432 | |
| 1.7315 | |
| 1.7428 | |
| 1.7467 | |
| 1.7592 | |
| 1.7444 | |
| 1.7311 | |
| 1.6842 | |
| 1.7049 | |
| 1.7100 | |
| 1.6985 | |
| 1.6745 | |
| 1.6968 | |
| 1.7126 | |
| 1.7239 | |
| 1.7088 | |
| 1.6684 | |
| 1.6598 | |
| 1.6688 | |
| 1.6569 | |
| 1.6426 | |
| 1.6287 | |
| 1.6144 | |
| 1.6614 | |
| 1.7241 | |
| 1.7346 | |
| 1.7011 | |
| 1.7060 | |
| 1.7064 | |
| 1.7354 | |
| 1.7565 | |
| 1.7577 | |
| 1.7558 | |
| 1.7585 | |
| 1.7850 | |
| 1.7959 | |
| 1.8228 | |
| 1.7665 | |
| 1.7436 | |
| 1.7538 | |
| 1.7411 | |
| 1.7202 | |
| 1.7010 | |
| 1.6954 | |
| 1.6840 | |
| 1.6806 | |
| 1.6655 | |
| 1.6776 | |
| 1.6565 | |
| 1.6620 | |
| 1.6745 | |
| 1.6528 | |
| 1.6594 | |
| 1.6701 | |
| 1.6650 | |
| 1.6710 | |
| 1.6538 | |
| 1.6338 | |
| 1.6296 | |
| 1.6230 | |
| 1.5313 | |
| 1.5220 | |
| 1.5245 | |
| 1.5223 | |
| 1.5338 | |
| 1.5183 | |
| 1.5187 | |
| 1.5374 | |
| 1.5141 | |
| 1.5144 | |
| 1.5087 | |
| 1.4878 | |
| 1.5044 | |
| 1.4687 | |
| 1.5094 | |
| 1.5191 | |
| 1.5443 | |
| 1.5609 | |
| 1.5537 | |
| 1.5687 | |
| 1.5774 | |
| 1.5889 | |
| 1.5640 | |
| 1.5725 | |
| 1.5898 | |
| 1.5243 | |
| 1.4843 | |
| 1.5026 | |
| 1.4603 | |
| 1.4754 | |
| 1.4549 | |
| 1.4070 | |
| 1.3956 | |
| 1.3891 | |
| 1.4104 | |
| 1.4980 | |
| 1.3151 | |
| 1.2830 | |
| 1.2910 | |
| 1.2838 | |
| 1.2466 | |
| 1.2452 | |
| 1.2637 | |
| 1.2506 | |
| 1.2631 | |
| 1.2703 | |
| 1.2416 | |
| 1.2435 | |
| 1.2306 | |
| 1.2243 | |
| 1.2231 | |
| 1.2264 | |
| 1.2179 | |
| 1.2297 | |
| 1.2295 | |
| 1.2215 | |
| 1.1935 | |
| 1.1844 | |
| 1.2149 | |
| 1.1897 | |
| 1.1886 | |
| 1.1787 | |
| 1.1890 | |
| 1.1931 | |
| 1.1547 | |
| 1.1865 | |
| 1.1932 | |
| 1.2039 | |
| 1.2160 | |
| 1.1828 | |
| 1.1714 | |
| 1.2096 | |
| 1.1746 | |
| 1.1616 | |
| 1.1593 | |
| 1.1672 | |
| 1.1838 | |
| 1.1834 | |
| 1.1649 | |
| 1.1489 | |
| 1.1501 | |
| 1.0574 | |
| 1.0698 | |
| 1.0696 | |
| 1.0766 | |
| 1.0741 | |
| 1.0561 | |
| 1.0431 | |
| 1.0535 | |
| 1.0498 | |
| 1.0677 | |
| 1.0628 | |
| 1.0652 | |
| 1.0394 | |
| 1.0413 | |
| 1.0561 | |
| 1.0310 | |
| 1.0008 | |
| 0.9711 | |
| 1.0046 | |
| 1.0042 | |
| 1.0085 | |
| 0.9957 | |
| 0.9750 | |
| 0.9921 | |
| 0.9617 | |
| 0.9374 | |
| 0.9360 | |
| 0.9307 | |
| 0.9044 | |
| 0.8410 | |
| 0.8185 | |
| 0.8201 | |
| 0.8155 | |
| 0.8272 | |
| 0.8264 | |
| 0.8329 | |
| 0.8256 | |
| 0.8901 | |
| 0.8919 | |
| 0.9120 | |
| 0.9384 | |
| 0.9402 | |
| 0.9423 | |
| 0.9484 | |
| 0.9553 | |
| 0.9434 | |
| 0.9585 | |
| 0.9707 | |
| 0.9965 | |
| 0.9933 | |
| 0.9805 | |
| 0.9897 | |
| 0.9883 | |
| 1.0498 | |
| 1.0631 | |
| 1.0606 | |
| 1.0579 | |
| 1.0669 | |
| 1.0450 | |
| 1.0668 | |
| 1.0735 | |
| 1.0786 | |
| 1.0781 | |
| 1.0808 | |
| 1.0823 | |
| 1.0845 | |
| 1.0957 | |
| 1.0972 | |
| 1.0916 | |
| 1.0923 | |
| 1.0952 | |
| 1.0929 | |
| 1.0830 | |
| 1.0982 | |
| 1.0949 | |
| 1.0919 | |
| 1.0932 | |
| 1.0956 | |
| 1.0978 | |
| 1.0977 | |
| 1.0986 | |
| 1.0980 | |
| 1.0985 | |
| 1.0837 | |
| 1.0997 | |
| 1.0951 | |
| 1.0977 | |
| 1.0983 | |
| 1.1015 | |
| 1.1034 | |
| 1.1009 | |
| 1.1016 | |
| 1.0998 | |
| 1.1021 | |
| 1.1031 | |
| 1.1018 | |
| 1.1034 | |
| 1.1046 | |
| 1.1027 | |
| 1.0997 | |
| 1.1046 | |
| 1.1042 | |
| 1.1041 | |
| 1.1011 | |
| 1.0993 | |
| 1.0980 | |
| 1.1043 | |
| 1.1029 | |
| 1.1015 | |
| 1.0994 | |
| 1.0989 | |
| 1.0996 | |
| 1.0999 | |
| 1.0997 | |
| 1.0993 | |
| 1.0987 | |
| 1.1071 | |
| 1.1108 | |
| 1.1112 | |
| 1.1149 | |
| 1.1145 | |
| 1.1159 | |
| 1.1198 | |
| 1.1000 | |
| 1.1160 | |
| 1.1089 | |
| 1.1057 | |
| 1.1183 | |
| 1.1167 | |
| 1.1216 | |
| 1.1039 | |
| 1.1052 | |
| 1.1011 | |
| 1.0908 | |
| 1.1063 | |
| 1.1025 | |
| 1.0961 | |
| 1.1001 | |
| 1.0904 | |
| 1.0822 | |
| 1.0779 | |
| 1.0801 | |
| 1.0776 | |
| 1.0767 | |
| 1.0837 | |
| 1.0809 | |
| 1.0832 | |
| 1.0813 | |
| 1.0823 | |
| 1.0838 | |
| 1.0816 | |
| 1.0787 | |
| 1.0803 | |
| 1.0794 | |
| 1.0761 | |
| 1.0840 | |
| 1.0755 | |
| 1.0781 | |
| 1.0764 | |
| 1.0789 | |
| 1.0633 | |
| 1.0554 | |
| 1.0542 | |
| 1.0505 | |
| 1.0394 | |
| 1.0473 | |
| 1.0565 | |
| 1.0625 | |
| 1.0605 | |
| 1.0524 | |
| 1.0647 | |
| 1.0790 | |
| 1.0817 | |
| 1.0864 | |
| 1.0872 | |
| 1.0867 | |
| 1.0966 | |
| 1.1092 | |
| 1.1129 | |
| 1.1094 | |
| 1.1145 | |
| 1.1138 | |
| 1.1260 | |
| 1.1153 | |
| 1.1247 | |
| 1.1195 | |
| 1.1094 | |
| 1.1075 | |
| 1.1138 | |
| 1.1101 | |
| 1.1087 | |
| 1.1198 | |
| 1.1061 | |
| 1.1059 | |
| 1.1062 | |
| 1.1030 | |
| 1.1031 | |
| 1.1045 | |
| 1.1146 | |
| 1.1325 | |
| 1.1140 | |
| 1.1046 | |
| 1.1106 | |
| 1.1124 | |
| 1.1082 | |
| 1.1015 | |
| 1.1286 | |
| 1.1405 | |
| 1.1456 | |
| 1.1536 | |
| 1.1616 | |
| 1.1695 | |
| 1.1669 | |
| 1.1512 | |
| 1.1642 | |
| 1.1436 | |
| 1.1431 | |
| 1.1788 | |
| 1.1798 | |
| 1.1827 | |
| 1.1894 | |
| 1.1795 | |
| 1.1838 | |
| 1.1897 | |
| 1.1987 | |
| 1.2037 | |
| 1.1941 | |
| 1.1928 | |
| 1.2017 | |
| 1.1980 | |
| 1.1964 | |
| 1.1977 | |
| 1.1951 | |
| 1.2011 | |
| 1.2072 | |
| 1.1945 | |
| 1.1990 | |
| 1.1969 | |
| 1.1982 | |
| 1.1952 | |
| 1.1815 | |
| 1.1988 | |
| 1.1880 | |
| 1.1902 | |
| 1.1885 | |
| 1.1973 | |
| 1.2064 | |
| 1.1982 | |
| 1.2155 | |
| 1.2124 | |
| 1.2137 | |
| 1.2127 | |
| 1.2179 | |
| 1.1846 | |
| 1.1848 | |
| 1.2011 | |
| 1.1988 | |
| 1.1762 | |
| 1.2025 | |
| 1.1866 | |
| 1.1861 | |
| 1.1838 | |
| 1.1810 | |
| 1.1790 | |
| 1.1898 | |
| 1.1780 | |
| 1.1835 | |
| 1.1929 | |
| 1.1868 | |
| 1.1862 | |
| 1.1860 | |
| 1.1824 | |
| 1.1790 | |
| 1.1828 | |
| 1.1823 | |
| 1.1942 | |
| 1.2029 | |
| 1.2165 | |
| 1.2268 | |
| 1.2049 | |
| 1.1986 | |
| 1.1923 | |
| 1.2041 | |
| 1.2041 | |
| 1.2028 | |
| 1.2015 | |
| 1.1983 | |
| 1.2035 | |
| 1.1985 | |
| 1.1944 | |
| 1.1877 | |
| 1.1919 | |
| 1.1861 | |
| 1.1859 | |
| 1.1807 | |
| 1.1907 | |
| 1.1935 | |
| 1.1936 | |
| 1.1928 | |
| 1.1888 | |
| 1.1875 | |
| 1.1995 | |
| 1.1940 | |
| 1.1874 | |
| 1.1889 | |
| 1.1941 | |
| 1.1941 | |
| 1.1899 | |
| 1.1791 | |
| 1.1788 | |
| 1.1760 | |
| 1.1381 | |
| 1.1753 | |
| 1.1635 | |
| 1.1616 | |
| 1.1607 | |
| 1.1429 | |
| 1.1378 | |
| 1.1409 | |
| 1.1393 | |
| 1.1384 | |
| 1.1390 | |
| 1.1249 | |
| 1.1313 | |
| 1.1340 | |
| 1.1356 | |
| 1.1390 | |
| 1.1401 | |
| 1.1406 | |
| 1.1394 | |
| 1.1410 | |
| 1.1408 | |
| 1.1395 | |
| 1.1314 | |
| 1.1381 | |
| 1.1459 | |
| 1.1335 | |
| 1.1355 | |
| 1.1393 | |
| 1.1281 | |
| 1.1413 | |
| 1.1418 | |
| 1.1406 | |
| 1.1418 | |
| 1.1390 | |
| 1.1335 | |
| 1.1408 | |
| 1.1613 | |
| 1.1560 | |
| 1.1719 | |
| 1.1605 | |
| 1.1585 | |
| 1.1402 | |
| 1.1802 | |
| 1.1973 | |
| 1.2026 | |
| 1.2067 | |
| 1.2064 | |
| 1.2096 | |
| 1.2109 | |
| 1.2192 | |
| 1.2124 | |
| 1.2223 | |
| 1.2345 | |
| 1.2002 | |
| 1.2183 | |
| 1.2211 | |
| 1.2459 | |
| 1.2660 | |
| 1.2687 | |
| 1.2867 | |
| 1.2870 | |
| 1.2846 | |
| 1.2785 | |
| 1.3182 | |
| 1.3181 | |
| 1.3207 | |
| 1.3160 | |
| 1.3208 | |
| 1.3117 | |
| 1.3273 | |
| 1.3390 | |
| 1.3449 | |
| 1.3444 | |
| 1.3444 | |
| 1.3331 | |
| 1.3475 | |
| 1.3491 | |
| 1.3469 | |
| 1.3498 | |
| 1.3577 | |
| 1.3583 | |
| 1.3574 | |
| 1.3573 | |
| 1.3566 | |
| 1.3574 | |
| 1.3493 | |
| 1.3500 | |
| 1.3422 | |
| 1.3349 | |
| 1.3394 | |
| 1.3362 | |
| 1.3340 | |
| 1.3378 | |
| 1.3309 | |
| 1.3348 | |
| 1.3380 | |
| 1.3478 | |
| 1.3385 | |
| 1.3405 | |
| 1.3580 | |
| 1.3577 | |
| 1.3591 | |
| 1.3592 | |
| 1.3593 | |
| 1.3743 | |
| 1.3763 | |
| 1.3776 | |
| 1.3811 | |
| 1.3756 | |
| 1.3790 | |
| 1.3794 | |
| 1.3767 | |
| 1.3522 | |
| 1.3474 | |
| 1.3546 | |
| 1.3533 | |
| 1.3496 | |
| 1.3551 | |
| 1.3558 | |
| 1.3587 | |
| 1.3664 | |
| 1.3649 | |
| 1.3642 | |
| 1.3678 | |
| 1.3732 | |
| 1.3717 | |
| 1.3634 | |
| 1.3591 | |
| 1.3658 | |
| 1.3662 | |
| 1.3636 | |
| 1.3644 | |
| 1.3711 | |
| 1.3647 | |
| 1.3751 | |
| 1.3766 | |
| 1.3542 | |
| 1.3849 | |
| 1.3797 | |
| 1.3879 | |
| 1.3796 | |
| 1.3710 | |
| 1.3565 | |
| 1.3362 | |
| 1.3551 | |
| 1.3675 | |
| 1.3597 | |
| 1.3507 | |
| 1.3687 | |
| 1.3623 | |
| 1.3756 | |
| 1.3742 | |
| 1.3767 | |
| 1.3711 | |
| 1.3897 | |
| 1.3843 | |
| 1.3770 | |
| 1.3869 | |
| 1.3815 | |
| 1.3858 | |
| 1.3946 | |
| 1.3896 | |
| 1.3846 | |
| 1.3771 | |
| 1.3934 | |
| 1.3989 | |
| 1.4105 | |
| 1.4203 | |
| 1.4258 | |
| 1.4259 | |
| 1.4352 | |
| 1.4440 | |
| 1.4438 | |
| 1.4502 | |
| 1.4727 | |
| 1.4540 | |
| 1.4586 | |
| 1.4612 | |
| 1.4668 | |
| 1.4596 | |
| 1.4750 | |
| 1.4779 | |
| 1.4745 | |
| 1.5020 | |
| 1.5163 | |
| 1.5228 | |
| 1.5188 | |
| 1.5408 | |
| 1.5463 | |
| 1.5488 | |
| 1.5518 | |
| 1.5492 | |
| 1.5606 | |
| 1.5621 | |
| 1.5675 | |
| 1.5761 | |
| 1.5617 | |
| 1.5579 | |
| 1.5540 | |
| 1.5479 | |
| 1.5783 | |
| 1.5713 | |
| 1.5769 | |
| 1.5800 | |
| 1.5845 | |
| 1.6092 | |
| 1.6354 | |
| 1.6523 | |
| 1.6909 | |
| 1.6855 | |
| 1.6830 | |
| 1.6899 | |
| 1.6868 | |
| 1.6822 | |
| 1.6895 | |
| 1.6920 | |
| 1.6941 | |
| 1.7000 | |
| 1.7009 | |
| 1.6990 | |
| 1.6951 | |
| 1.6973 | |
| 1.6981 | |
| 1.6998 | |
| 1.6952 | |
| 1.6935 | |
| 1.6993 | |
| 1.6979 | |
| 1.6967 | |
| 1.6944 | |
| 1.6958 | |
| 1.6955 | |
| 1.6956 | |
| 1.6921 | |
| 1.6996 | |
| 1.6906 | |
| 1.6915 | |
| 1.6653 | |
| 1.7011 | |
| 1.8265 | |
| 1.8252 | |
| 1.8219 | |
| 1.8063 | |
| 1.7861 | |
| 1.7889 | |
| 1.7311 | |
| 1.7230 | |
| 1.6902 | |
| 1.5934 | |
| 1.5889 | |
| 1.5857 | |
| 1.5831 | |
| 1.5780 | |
| 1.5686 | |
| 1.5720 | |
| 1.5696 | |
| 1.5643 | |
| 1.5609 | |
| 1.5565 | |
| 1.7515 | |
| 1.7183 | |
| 1.7038 | |
| 1.7179 | |
| 1.7345 | |
| 1.7394 | |
| 1.7403 | |
| 1.7413 | |
| 1.7346 | |
| 1.7327 | |
| 1.7325 | |
| 1.7275 | |
| 1.7235 | |
| 1.7171 | |
| 1.7213 | |
| 1.7174 | |
| 1.7081 | |
| 1.7075 | |
| 1.7026 | |
| 1.6987 | |
| 1.6941 | |
| 1.6949 | |
| 1.6950 | |
| 1.6942 | |
| 1.6935 | |
| 1.6914 | |
| 1.6739 | |
| 1.6651 | |
| 1.6606 | |
| 1.6536 | |
| 1.6531 | |
| 1.6519 | |
| 1.6565 | |
| 1.6447 | |
| 1.6538 | |
| 1.6532 | |
| 1.6544 | |
| 1.6427 | |
| 1.6458 | |
| 1.6459 | |
| 1.6466 | |
| 1.6402 | |
| 1.6356 | |
| 1.6368 | |
| 1.6361 | |
| 1.6370 | |
| 1.6449 | |
| 1.6478 | |
| 1.6327 | |
| 1.6349 | |
| 1.6137 | |
| 1.5819 | |
| 1.5864 | |
| 1.5751 | |
| 1.5717 | |
| 1.5638 | |
| 1.5510 | |
| 1.5435 | |
| 1.5988 | |
| 1.5981 | |
| 1.5965 | |
| 1.5308 | |
| 1.5272 | |
| 1.5689 | |
| 1.5253 | |
| 1.5260 | |
| 1.5281 | |
| 1.5286 | |
| 1.5206 | |
| 1.5272 | |
| 1.5056 | |
| 1.5411 | |
| 1.4696 | |
| 1.5048 | |
| 1.5068 | |
| 1.4928 | |
| 1.5023 | |
| 1.5128 | |
| 1.5014 | |
| 1.5007 | |
| 1.4558 | |
| 1.4540 | |
| 1.4440 | |
| 1.4572 | |
| 1.4565 | |
| 1.4545 | |
| 1.4406 | |
| 1.4377 | |
| 1.4186 | |
| 1.4176 | |
| 1.4243 | |
| 1.4190 | |
| 1.4245 | |
| 1.4212 | |
| 1.4026 | |
| 1.4518 | |
| 1.4495 | |
| 1.4501 | |
| 1.4034 | |
| 1.3910 | |
| 1.4114 | |
| 1.4116 | |
| 1.4552 | |
| 1.3740 | |
| 1.3752 | |
| 1.3754 | |
| 1.3763 | |
| 1.3835 | |
| 1.3812 | |
| 1.3858 | |
| 1.3812 | |
| 1.4489 | |
| 1.4395 | |
| 1.3936 | |
| 1.4486 | |
| 1.4567 | |
| 1.4480 | |
| 1.4538 | |
| 1.4464 | |
| 1.3751 | |
| 1.3716 | |
| 1.3786 | |
| 1.3825 | |
| 1.3788 | |
| 1.3781 | |
| 1.3346 | |
| 1.3251 | |
| 1.4649 | |
| 1.4560 | |
| 1.4528 | |
| 1.4436 | |
| 1.4744 | |
| 1.4559 | |
| 1.4417 | |
| 1.4524 | |
| 1.4583 | |
| 1.4641 | |
| 1.4523 | |
| 1.4527 | |
| 1.4228 | |
| 1.4494 | |
| 1.4058 | |
| 1.4502 | |
| 1.4472 | |
| 1.4534 | |
| 1.4559 | |
| 1.4546 | |
| 1.4631 | |
| 1.4607 | |
| 1.4422 | |
| 1.4430 | |
| 1.4534 | |
| 1.4519 | |
| 1.4542 | |
| 1.4536 | |
| 1.4594 | |
| 1.5051 | |
| 1.4590 | |
| 1.4514 | |
| 1.4659 | |
| 1.4690 | |
| 1.4670 | |
| 1.4677 | |
| 1.4638 | |
| 1.4642 | |
| 1.4837 | |
| 1.4792 | |
| 1.4778 | |
| 1.4820 | |
| 1.4849 | |
| 1.4854 | |
| 1.4846 | |
| 1.4851 | |
| 1.4916 | |
| 1.4765 | |
| 1.4235 | |
| 1.4271 | |
| 1.4254 | |
| 1.4236 | |
| 1.4780 |