Története napidíjak AFN /MWK óta péntek, 11 április 2008.
A maximális született
1 afgán afghani = 24.3803 malawi kwacha
A minimum az
1 afgán afghani = 2.7121 malawi kwacha
Date | AFN/MWK |
---|---|
24.0311 | |
24.1127 | |
24.1089 | |
24.2307 | |
24.0371 | |
24.0246 | |
23.5808 | |
23.2211 | |
23.2267 | |
23.1403 | |
22.8177 | |
23.0724 | |
22.5271 | |
23.1545 | |
23.3002 | |
23.6868 | |
23.9468 | |
23.8318 | |
24.0602 | |
24.1943 | |
24.3042 | |
23.9341 | |
24.0107 | |
24.1734 | |
15.3318 | |
15.1271 | |
15.5688 | |
15.2455 | |
15.4826 | |
15.2822 | |
13.7959 | |
13.7304 | |
14.0570 | |
14.1319 | |
14.5338 | |
13.0642 | |
12.6778 | |
12.7649 | |
12.2637 | |
12.0898 | |
12.0831 | |
12.2440 | |
12.1197 | |
12.2841 | |
11.9509 | |
11.7623 | |
11.7395 | |
11.7443 | |
11.7189 | |
11.6955 | |
11.6449 | |
11.6631 | |
11.8995 | |
11.8894 | |
11.7775 | |
11.8606 | |
11.4819 | |
11.7010 | |
11.4985 | |
11.4131 | |
11.3451 | |
11.5098 | |
11.5091 | |
11.3470 | |
11.6266 | |
11.4726 | |
11.6336 | |
11.7418 | |
11.7988 | |
11.6558 | |
11.7520 | |
11.6909 | |
11.6428 | |
11.6747 | |
11.8275 | |
11.9563 | |
11.7905 | |
11.7168 | |
11.5933 | |
11.6776 | |
11.5443 | |
11.5458 | |
11.5470 | |
11.5936 | |
11.5920 | |
11.3916 | |
11.2636 | |
11.3881 | |
11.4079 | |
11.6727 | |
11.6727 | |
11.6999 | |
11.4130 | |
11.4449 | |
11.4820 | |
9.1715 | |
9.1524 | |
9.0098 | |
9.3625 | |
9.4537 | |
9.4577 | |
9.4067 | |
9.2619 | |
9.3212 | |
9.0042 | |
8.8112 | |
8.7508 | |
8.6733 | |
8.4472 | |
7.9932 | |
7.7662 | |
7.8077 | |
7.7462 | |
7.8554 | |
7.8141 | |
7.9008 | |
7.8732 | |
8.4534 | |
8.4808 | |
8.6718 | |
8.9168 | |
8.9493 | |
8.9789 | |
9.0469 | |
9.1055 | |
8.9949 | |
9.1382 | |
9.2609 | |
9.5118 | |
9.4826 | |
9.3506 | |
9.4384 | |
9.4226 | |
10.0552 | |
10.1876 | |
10.1607 | |
10.0509 | |
10.1873 | |
9.9461 | |
10.1888 | |
10.1987 | |
10.1718 | |
10.1694 | |
10.1669 | |
10.1788 | |
10.1351 | |
10.2902 | |
10.2947 | |
10.2161 | |
10.1751 | |
10.1259 | |
10.1147 | |
10.0291 | |
10.1578 | |
10.1509 | |
10.0744 | |
10.0709 | |
10.0982 | |
10.0868 | |
10.0361 | |
10.1036 | |
10.0292 | |
10.0258 | |
9.8556 | |
10.0194 | |
9.9879 | |
9.9851 | |
9.9316 | |
9.9354 | |
9.9695 | |
9.9105 | |
9.8996 | |
9.8377 | |
9.8328 | |
9.8035 | |
9.8188 | |
9.8219 | |
9.8102 | |
9.7654 | |
9.7280 | |
9.7915 | |
9.7713 | |
9.7519 | |
9.7202 | |
9.7181 | |
9.6607 | |
9.6470 | |
9.6346 | |
9.6147 | |
9.5385 | |
9.5249 | |
9.5439 | |
9.5618 | |
9.5498 | |
9.5652 | |
9.5345 | |
9.6470 | |
9.5763 | |
9.6240 | |
9.6850 | |
9.6689 | |
9.6910 | |
9.7131 | |
9.5749 | |
9.6664 | |
9.6070 | |
9.6193 | |
9.6842 | |
9.6766 | |
9.7312 | |
9.5380 | |
9.6017 | |
9.5132 | |
9.4576 | |
9.5697 | |
9.5718 | |
9.5007 | |
9.5338 | |
9.4382 | |
9.4311 | |
9.2947 | |
9.3101 | |
9.3262 | |
9.3232 | |
9.4030 | |
9.3692 | |
9.3678 | |
9.3506 | |
9.3291 | |
9.3979 | |
9.3643 | |
9.3391 | |
9.1882 | |
9.3604 | |
9.2557 | |
9.3043 | |
9.3279 | |
9.3036 | |
9.2843 | |
9.3698 | |
9.4662 | |
9.4930 | |
9.5499 | |
9.4232 | |
9.3155 | |
9.4232 | |
9.5181 | |
9.3940 | |
9.5413 | |
9.0099 | |
9.0601 | |
9.2037 | |
9.3838 | |
9.4471 | |
9.3815 | |
9.3844 | |
9.4550 | |
9.5302 | |
9.5750 | |
9.5295 | |
9.6565 | |
9.6534 | |
9.7491 | |
9.6616 | |
9.7574 | |
9.7120 | |
9.6369 | |
9.5998 | |
9.6685 | |
9.5639 | |
10.2924 | |
9.8832 | |
9.6560 | |
9.7380 | |
9.7716 | |
9.5633 | |
9.5676 | |
9.5844 | |
9.6652 | |
9.6738 | |
9.5808 | |
9.5802 | |
9.5672 | |
9.6184 | |
9.5841 | |
9.5619 | |
9.7713 | |
9.8735 | |
9.9454 | |
9.9968 | |
9.9970 | |
10.0514 | |
10.0388 | |
9.8960 | |
10.0141 | |
9.9024 | |
9.8816 | |
10.6470 | |
10.0743 | |
10.8935 | |
10.2733 | |
10.0430 | |
10.0523 | |
10.1072 | |
10.1900 | |
10.5099 | |
10.3205 | |
10.3452 | |
10.4210 | |
10.4691 | |
10.4544 | |
10.4541 | |
10.4466 | |
10.4470 | |
10.4810 | |
10.4361 | |
10.4791 | |
10.4182 | |
10.4373 | |
10.4031 | |
10.3354 | |
10.4603 | |
10.4199 | |
10.4415 | |
10.4388 | |
10.4954 | |
10.5533 | |
10.5548 | |
10.5534 | |
10.5660 | |
10.5979 | |
10.5859 | |
10.6311 | |
10.6296 | |
10.6324 | |
10.6390 | |
10.5959 | |
10.5539 | |
10.5677 | |
10.5848 | |
10.6325 | |
10.6032 | |
10.5836 | |
10.5987 | |
10.7264 | |
10.5554 | |
10.6155 | |
10.6316 | |
10.6543 | |
10.6502 | |
10.7265 | |
10.6437 | |
10.5987 | |
10.6389 | |
10.6523 | |
10.6777 | |
10.7390 | |
10.7701 | |
10.7333 | |
10.8351 | |
10.8104 | |
10.7877 | |
10.9002 | |
10.8986 | |
10.8951 | |
10.8922 | |
10.8916 | |
10.9076 | |
10.9035 | |
10.8930 | |
10.8525 | |
10.8617 | |
10.8737 | |
10.8702 | |
10.8488 | |
10.9347 | |
10.9378 | |
10.9250 | |
10.9000 | |
10.8528 | |
10.8368 | |
10.9813 | |
10.9723 | |
10.9404 | |
10.9427 | |
10.9911 | |
10.9845 | |
10.9393 | |
10.8514 | |
10.8492 | |
10.8692 | |
10.4772 | |
10.8014 | |
10.7130 | |
10.6927 | |
10.6743 | |
10.5140 | |
10.4204 | |
10.3723 | |
10.4636 | |
10.4228 | |
10.3456 | |
10.2253 | |
10.2593 | |
10.0216 | |
10.2784 | |
10.2633 | |
10.1674 | |
10.0162 | |
10.0249 | |
9.9286 | |
9.9826 | |
9.9138 | |
9.9412 | |
9.9646 | |
9.9900 | |
10.2759 | |
10.6328 | |
10.8950 | |
10.8248 | |
10.8382 | |
10.5857 | |
10.6215 | |
10.3264 | |
9.8852 | |
9.7814 | |
9.5289 | |
9.5180 | |
9.3604 | |
9.3273 | |
9.0085 | |
8.9457 | |
8.6066 | |
8.6101 | |
8.6395 | |
8.5779 | |
8.6056 | |
8.5460 | |
8.6203 | |
8.5666 | |
8.7589 | |
8.6996 | |
8.8416 | |
8.9259 | |
8.5956 | |
8.5698 | |
8.4005 | |
8.2172 | |
8.3811 | |
7.5424 | |
7.4899 | |
7.4783 | |
7.3515 | |
7.2954 | |
7.4101 | |
7.4570 | |
7.4720 | |
7.5396 | |
7.4647 | |
7.4181 | |
7.5286 | |
7.5855 | |
7.6045 | |
7.6538 | |
7.7262 | |
7.6263 | |
7.6650 | |
7.5974 | |
7.6786 | |
7.7271 | |
7.8559 | |
7.7706 | |
7.7807 | |
7.9563 | |
7.9965 | |
7.9922 | |
8.0185 | |
7.9778 | |
8.0821 | |
8.0244 | |
8.1968 | |
8.3032 | |
8.4151 | |
8.5088 | |
8.3394 | |
7.9028 | |
7.9327 | |
8.0084 | |
7.9103 | |
7.5633 | |
7.0269 | |
7.0921 | |
7.0324 | |
6.9596 | |
6.9217 | |
6.9826 | |
7.0552 | |
7.0258 | |
7.0435 | |
7.0117 | |
7.0416 | |
7.0145 | |
6.9954 | |
6.8540 | |
6.8286 | |
6.8811 | |
6.8672 | |
6.8418 | |
6.8758 | |
6.8683 | |
6.8848 | |
6.9593 | |
6.9104 | |
6.8880 | |
6.8949 | |
6.9478 | |
6.9282 | |
7.2323 | |
7.1257 | |
7.2459 | |
7.3956 | |
7.4392 | |
7.4632 | |
7.4424 | |
7.4329 | |
7.5615 | |
7.5984 | |
7.6573 | |
7.8166 | |
7.8003 | |
7.5648 | |
7.5591 | |
7.6060 | |
7.4065 | |
7.0949 | |
7.1628 | |
7.2245 | |
7.0097 | |
6.9356 | |
6.9572 | |
6.5141 | |
6.5222 | |
6.5651 | |
6.5630 | |
6.3854 | |
5.9540 | |
5.8824 | |
5.8647 | |
5.8627 | |
5.9036 | |
5.8871 | |
5.9332 | |
5.9018 | |
5.8496 | |
5.8367 | |
5.9577 | |
5.9734 | |
5.9548 | |
6.0137 | |
5.9592 | |
5.9526 | |
6.0661 | |
6.1827 | |
6.6765 | |
7.3486 | |
7.3863 | |
7.4707 | |
7.7567 | |
7.5259 | |
7.4468 | |
7.2444 | |
7.3064 | |
7.1200 | |
7.0829 | |
7.1572 | |
7.2766 | |
7.1233 | |
6.9761 | |
7.0376 | |
6.9156 | |
6.7377 | |
6.4205 | |
6.2993 | |
6.3916 | |
6.4885 | |
6.3234 | |
6.4145 | |
6.2928 | |
6.2781 | |
6.1358 | |
5.9079 | |
6.1068 | |
6.1117 | |
5.9796 | |
6.0434 | |
5.8661 | |
6.0062 | |
5.9202 | |
5.9702 | |
5.8285 | |
5.7429 | |
5.7012 | |
5.6800 | |
5.6945 | |
5.6716 | |
5.6655 | |
5.6715 | |
5.6553 | |
5.5696 | |
5.6023 | |
5.6020 | |
5.6162 | |
5.4168 | |
5.4167 | |
5.3677 | |
5.2037 | |
5.2050 | |
4.2889 | |
3.4466 | |
3.4313 | |
3.4295 | |
3.4441 | |
3.4519 | |
3.4312 | |
3.4493 | |
3.4251 | |
3.4386 | |
3.4338 | |
3.3675 | |
3.3664 | |
3.5085 | |
3.5672 | |
3.5658 | |
3.5152 | |
3.5421 | |
3.5516 | |
3.5525 | |
3.5671 | |
3.6143 | |
3.3887 | |
3.4102 | |
3.3825 | |
3.3946 | |
3.4164 | |
3.4588 | |
3.4269 | |
3.4401 | |
3.4265 | |
3.4318 | |
3.4323 | |
3.8614 | |
3.6493 | |
3.6715 | |
3.7002 | |
3.6942 | |
3.6767 | |
3.5187 | |
3.4861 | |
3.4962 | |
3.5368 | |
3.5141 | |
3.5243 | |
3.4947 | |
3.4983 | |
3.5136 | |
3.5338 | |
3.5054 | |
3.4958 | |
3.5321 | |
3.4968 | |
3.5246 | |
3.5197 | |
3.5129 | |
3.4955 | |
3.4969 | |
3.5278 | |
3.5162 | |
3.5139 | |
3.5043 | |
3.5291 | |
3.5121 | |
3.5403 | |
3.5297 | |
3.5412 | |
3.5222 | |
3.4948 | |
3.5183 | |
3.5189 | |
3.5074 | |
3.5137 | |
3.5215 | |
3.5012 | |
3.5116 | |
3.5454 | |
3.5197 | |
3.5154 | |
3.5190 | |
3.5262 | |
3.4837 | |
3.5253 | |
3.4499 | |
3.4590 | |
3.4382 | |
3.4195 | |
3.4120 | |
3.4012 | |
3.3998 | |
3.3505 | |
3.4883 | |
3.4898 | |
3.4808 | |
3.3406 | |
3.3202 | |
3.4134 | |
3.3112 | |
3.3169 | |
3.3220 | |
3.3285 | |
3.3204 | |
3.3381 | |
3.2841 | |
3.3252 | |
3.1975 | |
3.2983 | |
3.2832 | |
3.2719 | |
3.2656 | |
3.3027 | |
3.2804 | |
3.2792 | |
3.1914 | |
3.1753 | |
3.1718 | |
3.1894 | |
3.0993 | |
3.0838 | |
3.0673 | |
3.0622 | |
3.0062 | |
3.0133 | |
2.9890 | |
2.9908 | |
2.9392 | |
2.9443 | |
2.8869 | |
3.0110 | |
2.9850 | |
2.9868 | |
2.8753 | |
2.8497 | |
2.8950 | |
2.8772 | |
2.9590 | |
2.8301 | |
2.8362 | |
2.7800 | |
2.8005 | |
2.8450 | |
2.8297 | |
2.8140 | |
2.8501 | |
2.9800 | |
2.9706 | |
2.8329 | |
2.9116 | |
2.9698 | |
3.0371 | |
3.0393 | |
3.0495 | |
2.8952 | |
2.8751 | |
2.8281 | |
2.8635 | |
2.8234 | |
2.8187 | |
2.7477 | |
2.7121 | |
2.9943 | |
2.9615 | |
2.9507 | |
2.9424 | |
3.0224 | |
2.9834 | |
2.9709 | |
2.9892 | |
3.0004 | |
3.0204 | |
2.9974 | |
3.0342 | |
2.9730 | |
3.0139 | |
2.9483 | |
3.0233 | |
3.0085 | |
3.0581 | |
3.0522 | |
2.9924 | |
3.0465 | |
3.0239 | |
3.0228 | |
2.9962 | |
3.0158 | |
3.0253 | |
3.0175 | |
3.0256 | |
3.0141 | |
3.0815 | |
3.0281 | |
2.9929 | |
3.0261 | |
3.0313 | |
3.0372 | |
3.0368 | |
3.0238 | |
3.0078 | |
3.0450 | |
3.0526 | |
3.0343 | |
3.0356 | |
3.0323 | |
3.0399 | |
3.0370 | |
3.0456 | |
3.0342 | |
3.0509 | |
2.9195 | |
2.8878 | |
2.9057 | |
2.8853 | |
2.9948 |