Történelmi afgán afghani / malawi kwacha

Története napidíjak AFN /MWK óta péntek, 11 április 2008.

A maximális született

1 afgán afghani = 24.3803 malawi kwacha

A minimum az

1 afgán afghani = 2.7121 malawi kwacha

Ár története MWK / AFN

Date AFN/MWK
24.0311
24.1127
24.1089
24.2307
24.0371
24.0246
23.5808
23.2211
23.2267
23.1403
22.8177
23.0724
22.5271
23.1545
23.3002
23.6868
23.9468
23.8318
24.0602
24.1943
24.3042
23.9341
24.0107
24.1734
15.3318
15.1271
15.5688
15.2455
15.4826
15.2822
13.7959
13.7304
14.0570
14.1319
14.5338
13.0642
12.6778
12.7649
12.2637
12.0898
12.0831
12.2440
12.1197
12.2841
11.9509
11.7623
11.7395
11.7443
11.7189
11.6955
11.6449
11.6631
11.8995
11.8894
11.7775
11.8606
11.4819
11.7010
11.4985
11.4131
11.3451
11.5098
11.5091
11.3470
11.6266
11.4726
11.6336
11.7418
11.7988
11.6558
11.7520
11.6909
11.6428
11.6747
11.8275
11.9563
11.7905
11.7168
11.5933
11.6776
11.5443
11.5458
11.5470
11.5936
11.5920
11.3916
11.2636
11.3881
11.4079
11.6727
11.6727
11.6999
11.4130
11.4449
11.4820
9.1715
9.1524
9.0098
9.3625
9.4537
9.4577
9.4067
9.2619
9.3212
9.0042
8.8112
8.7508
8.6733
8.4472
7.9932
7.7662
7.8077
7.7462
7.8554
7.8141
7.9008
7.8732
8.4534
8.4808
8.6718
8.9168
8.9493
8.9789
9.0469
9.1055
8.9949
9.1382
9.2609
9.5118
9.4826
9.3506
9.4384
9.4226
10.0552
10.1876
10.1607
10.0509
10.1873
9.9461
10.1888
10.1987
10.1718
10.1694
10.1669
10.1788
10.1351
10.2902
10.2947
10.2161
10.1751
10.1259
10.1147
10.0291
10.1578
10.1509
10.0744
10.0709
10.0982
10.0868
10.0361
10.1036
10.0292
10.0258
9.8556
10.0194
9.9879
9.9851
9.9316
9.9354
9.9695
9.9105
9.8996
9.8377
9.8328
9.8035
9.8188
9.8219
9.8102
9.7654
9.7280
9.7915
9.7713
9.7519
9.7202
9.7181
9.6607
9.6470
9.6346
9.6147
9.5385
9.5249
9.5439
9.5618
9.5498
9.5652
9.5345
9.6470
9.5763
9.6240
9.6850
9.6689
9.6910
9.7131
9.5749
9.6664
9.6070
9.6193
9.6842
9.6766
9.7312
9.5380
9.6017
9.5132
9.4576
9.5697
9.5718
9.5007
9.5338
9.4382
9.4311
9.2947
9.3101
9.3262
9.3232
9.4030
9.3692
9.3678
9.3506
9.3291
9.3979
9.3643
9.3391
9.1882
9.3604
9.2557
9.3043
9.3279
9.3036
9.2843
9.3698
9.4662
9.4930
9.5499
9.4232
9.3155
9.4232
9.5181
9.3940
9.5413
9.0099
9.0601
9.2037
9.3838
9.4471
9.3815
9.3844
9.4550
9.5302
9.5750
9.5295
9.6565
9.6534
9.7491
9.6616
9.7574
9.7120
9.6369
9.5998
9.6685
9.5639
10.2924
9.8832
9.6560
9.7380
9.7716
9.5633
9.5676
9.5844
9.6652
9.6738
9.5808
9.5802
9.5672
9.6184
9.5841
9.5619
9.7713
9.8735
9.9454
9.9968
9.9970
10.0514
10.0388
9.8960
10.0141
9.9024
9.8816
10.6470
10.0743
10.8935
10.2733
10.0430
10.0523
10.1072
10.1900
10.5099
10.3205
10.3452
10.4210
10.4691
10.4544
10.4541
10.4466
10.4470
10.4810
10.4361
10.4791
10.4182
10.4373
10.4031
10.3354
10.4603
10.4199
10.4415
10.4388
10.4954
10.5533
10.5548
10.5534
10.5660
10.5979
10.5859
10.6311
10.6296
10.6324
10.6390
10.5959
10.5539
10.5677
10.5848
10.6325
10.6032
10.5836
10.5987
10.7264
10.5554
10.6155
10.6316
10.6543
10.6502
10.7265
10.6437
10.5987
10.6389
10.6523
10.6777
10.7390
10.7701
10.7333
10.8351
10.8104
10.7877
10.9002
10.8986
10.8951
10.8922
10.8916
10.9076
10.9035
10.8930
10.8525
10.8617
10.8737
10.8702
10.8488
10.9347
10.9378
10.9250
10.9000
10.8528
10.8368
10.9813
10.9723
10.9404
10.9427
10.9911
10.9845
10.9393
10.8514
10.8492
10.8692
10.4772
10.8014
10.7130
10.6927
10.6743
10.5140
10.4204
10.3723
10.4636
10.4228
10.3456
10.2253
10.2593
10.0216
10.2784
10.2633
10.1674
10.0162
10.0249
9.9286
9.9826
9.9138
9.9412
9.9646
9.9900
10.2759
10.6328
10.8950
10.8248
10.8382
10.5857
10.6215
10.3264
9.8852
9.7814
9.5289
9.5180
9.3604
9.3273
9.0085
8.9457
8.6066
8.6101
8.6395
8.5779
8.6056
8.5460
8.6203
8.5666
8.7589
8.6996
8.8416
8.9259
8.5956
8.5698
8.4005
8.2172
8.3811
7.5424
7.4899
7.4783
7.3515
7.2954
7.4101
7.4570
7.4720
7.5396
7.4647
7.4181
7.5286
7.5855
7.6045
7.6538
7.7262
7.6263
7.6650
7.5974
7.6786
7.7271
7.8559
7.7706
7.7807
7.9563
7.9965
7.9922
8.0185
7.9778
8.0821
8.0244
8.1968
8.3032
8.4151
8.5088
8.3394
7.9028
7.9327
8.0084
7.9103
7.5633
7.0269
7.0921
7.0324
6.9596
6.9217
6.9826
7.0552
7.0258
7.0435
7.0117
7.0416
7.0145
6.9954
6.8540
6.8286
6.8811
6.8672
6.8418
6.8758
6.8683
6.8848
6.9593
6.9104
6.8880
6.8949
6.9478
6.9282
7.2323
7.1257
7.2459
7.3956
7.4392
7.4632
7.4424
7.4329
7.5615
7.5984
7.6573
7.8166
7.8003
7.5648
7.5591
7.6060
7.4065
7.0949
7.1628
7.2245
7.0097
6.9356
6.9572
6.5141
6.5222
6.5651
6.5630
6.3854
5.9540
5.8824
5.8647
5.8627
5.9036
5.8871
5.9332
5.9018
5.8496
5.8367
5.9577
5.9734
5.9548
6.0137
5.9592
5.9526
6.0661
6.1827
6.6765
7.3486
7.3863
7.4707
7.7567
7.5259
7.4468
7.2444
7.3064
7.1200
7.0829
7.1572
7.2766
7.1233
6.9761
7.0376
6.9156
6.7377
6.4205
6.2993
6.3916
6.4885
6.3234
6.4145
6.2928
6.2781
6.1358
5.9079
6.1068
6.1117
5.9796
6.0434
5.8661
6.0062
5.9202
5.9702
5.8285
5.7429
5.7012
5.6800
5.6945
5.6716
5.6655
5.6715
5.6553
5.5696
5.6023
5.6020
5.6162
5.4168
5.4167
5.3677
5.2037
5.2050
4.2889
3.4466
3.4313
3.4295
3.4441
3.4519
3.4312
3.4493
3.4251
3.4386
3.4338
3.3675
3.3664
3.5085
3.5672
3.5658
3.5152
3.5421
3.5516
3.5525
3.5671
3.6143
3.3887
3.4102
3.3825
3.3946
3.4164
3.4588
3.4269
3.4401
3.4265
3.4318
3.4323
3.8614
3.6493
3.6715
3.7002
3.6942
3.6767
3.5187
3.4861
3.4962
3.5368
3.5141
3.5243
3.4947
3.4983
3.5136
3.5338
3.5054
3.4958
3.5321
3.4968
3.5246
3.5197
3.5129
3.4955
3.4969
3.5278
3.5162
3.5139
3.5043
3.5291
3.5121
3.5403
3.5297
3.5412
3.5222
3.4948
3.5183
3.5189
3.5074
3.5137
3.5215
3.5012
3.5116
3.5454
3.5197
3.5154
3.5190
3.5262
3.4837
3.5253
3.4499
3.4590
3.4382
3.4195
3.4120
3.4012
3.3998
3.3505
3.4883
3.4898
3.4808
3.3406
3.3202
3.4134
3.3112
3.3169
3.3220
3.3285
3.3204
3.3381
3.2841
3.3252
3.1975
3.2983
3.2832
3.2719
3.2656
3.3027
3.2804
3.2792
3.1914
3.1753
3.1718
3.1894
3.0993
3.0838
3.0673
3.0622
3.0062
3.0133
2.9890
2.9908
2.9392
2.9443
2.8869
3.0110
2.9850
2.9868
2.8753
2.8497
2.8950
2.8772
2.9590
2.8301
2.8362
2.7800
2.8005
2.8450
2.8297
2.8140
2.8501
2.9800
2.9706
2.8329
2.9116
2.9698
3.0371
3.0393
3.0495
2.8952
2.8751
2.8281
2.8635
2.8234
2.8187
2.7477
2.7121
2.9943
2.9615
2.9507
2.9424
3.0224
2.9834
2.9709
2.9892
3.0004
3.0204
2.9974
3.0342
2.9730
3.0139
2.9483
3.0233
3.0085
3.0581
3.0522
2.9924
3.0465
3.0239
3.0228
2.9962
3.0158
3.0253
3.0175
3.0256
3.0141
3.0815
3.0281
2.9929
3.0261
3.0313
3.0372
3.0368
3.0238
3.0078
3.0450
3.0526
3.0343
3.0356
3.0323
3.0399
3.0370
3.0456
3.0342
3.0509
2.9195
2.8878
2.9057
2.8853
2.9948