História das diárias AFN /MWK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Afegane afegão = 24.3803 Kwacha malawiana
o mínimo em
1 Afegane afegão = 2.7121 Kwacha malawiana
história preço de MWK / AFN
Date | AFN/MWK |
| 24.0311 |
| 24.1127 |
| 24.1089 |
| 24.2307 |
| 24.0371 |
| 24.0246 |
| 23.5808 |
| 23.2211 |
| 23.2267 |
| 23.1403 |
| 22.8177 |
| 23.0724 |
| 22.5271 |
| 23.1545 |
| 23.3002 |
| 23.6868 |
| 23.9468 |
| 23.8318 |
| 24.0602 |
| 24.1943 |
| 24.3042 |
| 23.9341 |
| 24.0107 |
| 24.1734 |
| 15.3318 |
| 15.1271 |
| 15.5688 |
| 15.2455 |
| 15.4826 |
| 15.2822 |
| 13.7959 |
| 13.7304 |
| 14.0570 |
| 14.1319 |
| 14.5338 |
| 13.0642 |
| 12.6778 |
| 12.7649 |
| 12.2637 |
| 12.0898 |
| 12.0831 |
| 12.2440 |
| 12.1197 |
| 12.2841 |
| 11.9509 |
| 11.7623 |
| 11.7395 |
| 11.7443 |
| 11.7189 |
| 11.6955 |
| 11.6449 |
| 11.6631 |
| 11.8995 |
| 11.8894 |
| 11.7775 |
| 11.8606 |
| 11.4819 |
| 11.7010 |
| 11.4985 |
| 11.4131 |
| 11.3451 |
| 11.5098 |
| 11.5091 |
| 11.3470 |
| 11.6266 |
| 11.4726 |
| 11.6336 |
| 11.7418 |
| 11.7988 |
| 11.6558 |
| 11.7520 |
| 11.6909 |
| 11.6428 |
| 11.6747 |
| 11.8275 |
| 11.9563 |
| 11.7905 |
| 11.7168 |
| 11.5933 |
| 11.6776 |
| 11.5443 |
| 11.5458 |
| 11.5470 |
| 11.5936 |
| 11.5920 |
| 11.3916 |
| 11.2636 |
| 11.3881 |
| 11.4079 |
| 11.6727 |
| 11.6727 |
| 11.6999 |
| 11.4130 |
| 11.4449 |
| 11.4820 |
| 9.1715 |
| 9.1524 |
| 9.0098 |
| 9.3625 |
| 9.4537 |
| 9.4577 |
| 9.4067 |
| 9.2619 |
| 9.3212 |
| 9.0042 |
| 8.8112 |
| 8.7508 |
| 8.6733 |
| 8.4472 |
| 7.9932 |
| 7.7662 |
| 7.8077 |
| 7.7462 |
| 7.8554 |
| 7.8141 |
| 7.9008 |
| 7.8732 |
| 8.4534 |
| 8.4808 |
| 8.6718 |
| 8.9168 |
| 8.9493 |
| 8.9789 |
| 9.0469 |
| 9.1055 |
| 8.9949 |
| 9.1382 |
| 9.2609 |
| 9.5118 |
| 9.4826 |
| 9.3506 |
| 9.4384 |
| 9.4226 |
| 10.0552 |
| 10.1876 |
| 10.1607 |
| 10.0509 |
| 10.1873 |
| 9.9461 |
| 10.1888 |
| 10.1987 |
| 10.1718 |
| 10.1694 |
| 10.1669 |
| 10.1788 |
| 10.1351 |
| 10.2902 |
| 10.2947 |
| 10.2161 |
| 10.1751 |
| 10.1259 |
| 10.1147 |
| 10.0291 |
| 10.1578 |
| 10.1509 |
| 10.0744 |
| 10.0709 |
| 10.0982 |
| 10.0868 |
| 10.0361 |
| 10.1036 |
| 10.0292 |
| 10.0258 |
| 9.8556 |
| 10.0194 |
| 9.9879 |
| 9.9851 |
| 9.9316 |
| 9.9354 |
| 9.9695 |
| 9.9105 |
| 9.8996 |
| 9.8377 |
| 9.8328 |
| 9.8035 |
| 9.8188 |
| 9.8219 |
| 9.8102 |
| 9.7654 |
| 9.7280 |
| 9.7915 |
| 9.7713 |
| 9.7519 |
| 9.7202 |
| 9.7181 |
| 9.6607 |
| 9.6470 |
| 9.6346 |
| 9.6147 |
| 9.5385 |
| 9.5249 |
| 9.5439 |
| 9.5618 |
| 9.5498 |
| 9.5652 |
| 9.5345 |
| 9.6470 |
| 9.5763 |
| 9.6240 |
| 9.6850 |
| 9.6689 |
| 9.6910 |
| 9.7131 |
| 9.5749 |
| 9.6664 |
| 9.6070 |
| 9.6193 |
| 9.6842 |
| 9.6766 |
| 9.7312 |
| 9.5380 |
| 9.6017 |
| 9.5132 |
| 9.4576 |
| 9.5697 |
| 9.5718 |
| 9.5007 |
| 9.5338 |
| 9.4382 |
| 9.4311 |
| 9.2947 |
| 9.3101 |
| 9.3262 |
| 9.3232 |
| 9.4030 |
| 9.3692 |
| 9.3678 |
| 9.3506 |
| 9.3291 |
| 9.3979 |
| 9.3643 |
| 9.3391 |
| 9.1882 |
| 9.3604 |
| 9.2557 |
| 9.3043 |
| 9.3279 |
| 9.3036 |
| 9.2843 |
| 9.3698 |
| 9.4662 |
| 9.4930 |
| 9.5499 |
| 9.4232 |
| 9.3155 |
| 9.4232 |
| 9.5181 |
| 9.3940 |
| 9.5413 |
| 9.0099 |
| 9.0601 |
| 9.2037 |
| 9.3838 |
| 9.4471 |
| 9.3815 |
| 9.3844 |
| 9.4550 |
| 9.5302 |
| 9.5750 |
| 9.5295 |
| 9.6565 |
| 9.6534 |
| 9.7491 |
| 9.6616 |
| 9.7574 |
| 9.7120 |
| 9.6369 |
| 9.5998 |
| 9.6685 |
| 9.5639 |
| 10.2924 |
| 9.8832 |
| 9.6560 |
| 9.7380 |
| 9.7716 |
| 9.5633 |
| 9.5676 |
| 9.5844 |
| 9.6652 |
| 9.6738 |
| 9.5808 |
| 9.5802 |
| 9.5672 |
| 9.6184 |
| 9.5841 |
| 9.5619 |
| 9.7713 |
| 9.8735 |
| 9.9454 |
| 9.9968 |
| 9.9970 |
| 10.0514 |
| 10.0388 |
| 9.8960 |
| 10.0141 |
| 9.9024 |
| 9.8816 |
| 10.6470 |
| 10.0743 |
| 10.8935 |
| 10.2733 |
| 10.0430 |
| 10.0523 |
| 10.1072 |
| 10.1900 |
| 10.5099 |
| 10.3205 |
| 10.3452 |
| 10.4210 |
| 10.4691 |
| 10.4544 |
| 10.4541 |
| 10.4466 |
| 10.4470 |
| 10.4810 |
| 10.4361 |
| 10.4791 |
| 10.4182 |
| 10.4373 |
| 10.4031 |
| 10.3354 |
| 10.4603 |
| 10.4199 |
| 10.4415 |
| 10.4388 |
| 10.4954 |
| 10.5533 |
| 10.5548 |
| 10.5534 |
| 10.5660 |
| 10.5979 |
| 10.5859 |
| 10.6311 |
| 10.6296 |
| 10.6324 |
| 10.6390 |
| 10.5959 |
| 10.5539 |
| 10.5677 |
| 10.5848 |
| 10.6325 |
| 10.6032 |
| 10.5836 |
| 10.5987 |
| 10.7264 |
| 10.5554 |
| 10.6155 |
| 10.6316 |
| 10.6543 |
| 10.6502 |
| 10.7265 |
| 10.6437 |
| 10.5987 |
| 10.6389 |
| 10.6523 |
| 10.6777 |
| 10.7390 |
| 10.7701 |
| 10.7333 |
| 10.8351 |
| 10.8104 |
| 10.7877 |
| 10.9002 |
| 10.8986 |
| 10.8951 |
| 10.8922 |
| 10.8916 |
| 10.9076 |
| 10.9035 |
| 10.8930 |
| 10.8525 |
| 10.8617 |
| 10.8737 |
| 10.8702 |
| 10.8488 |
| 10.9347 |
| 10.9378 |
| 10.9250 |
| 10.9000 |
| 10.8528 |
| 10.8368 |
| 10.9813 |
| 10.9723 |
| 10.9404 |
| 10.9427 |
| 10.9911 |
| 10.9845 |
| 10.9393 |
| 10.8514 |
| 10.8492 |
| 10.8692 |
| 10.4772 |
| 10.8014 |
| 10.7130 |
| 10.6927 |
| 10.6743 |
| 10.5140 |
| 10.4204 |
| 10.3723 |
| 10.4636 |
| 10.4228 |
| 10.3456 |
| 10.2253 |
| 10.2593 |
| 10.0216 |
| 10.2784 |
| 10.2633 |
| 10.1674 |
| 10.0162 |
| 10.0249 |
| 9.9286 |
| 9.9826 |
| 9.9138 |
| 9.9412 |
| 9.9646 |
| 9.9900 |
| 10.2759 |
| 10.6328 |
| 10.8950 |
| 10.8248 |
| 10.8382 |
| 10.5857 |
| 10.6215 |
| 10.3264 |
| 9.8852 |
| 9.7814 |
| 9.5289 |
| 9.5180 |
| 9.3604 |
| 9.3273 |
| 9.0085 |
| 8.9457 |
| 8.6066 |
| 8.6101 |
| 8.6395 |
| 8.5779 |
| 8.6056 |
| 8.5460 |
| 8.6203 |
| 8.5666 |
| 8.7589 |
| 8.6996 |
| 8.8416 |
| 8.9259 |
| 8.5956 |
| 8.5698 |
| 8.4005 |
| 8.2172 |
| 8.3811 |
| 7.5424 |
| 7.4899 |
| 7.4783 |
| 7.3515 |
| 7.2954 |
| 7.4101 |
| 7.4570 |
| 7.4720 |
| 7.5396 |
| 7.4647 |
| 7.4181 |
| 7.5286 |
| 7.5855 |
| 7.6045 |
| 7.6538 |
| 7.7262 |
| 7.6263 |
| 7.6650 |
| 7.5974 |
| 7.6786 |
| 7.7271 |
| 7.8559 |
| 7.7706 |
| 7.7807 |
| 7.9563 |
| 7.9965 |
| 7.9922 |
| 8.0185 |
| 7.9778 |
| 8.0821 |
| 8.0244 |
| 8.1968 |
| 8.3032 |
| 8.4151 |
| 8.5088 |
| 8.3394 |
| 7.9028 |
| 7.9327 |
| 8.0084 |
| 7.9103 |
| 7.5633 |
| 7.0269 |
| 7.0921 |
| 7.0324 |
| 6.9596 |
| 6.9217 |
| 6.9826 |
| 7.0552 |
| 7.0258 |
| 7.0435 |
| 7.0117 |
| 7.0416 |
| 7.0145 |
| 6.9954 |
| 6.8540 |
| 6.8286 |
| 6.8811 |
| 6.8672 |
| 6.8418 |
| 6.8758 |
| 6.8683 |
| 6.8848 |
| 6.9593 |
| 6.9104 |
| 6.8880 |
| 6.8949 |
| 6.9478 |
| 6.9282 |
| 7.2323 |
| 7.1257 |
| 7.2459 |
| 7.3956 |
| 7.4392 |
| 7.4632 |
| 7.4424 |
| 7.4329 |
| 7.5615 |
| 7.5984 |
| 7.6573 |
| 7.8166 |
| 7.8003 |
| 7.5648 |
| 7.5591 |
| 7.6060 |
| 7.4065 |
| 7.0949 |
| 7.1628 |
| 7.2245 |
| 7.0097 |
| 6.9356 |
| 6.9572 |
| 6.5141 |
| 6.5222 |
| 6.5651 |
| 6.5630 |
| 6.3854 |
| 5.9540 |
| 5.8824 |
| 5.8647 |
| 5.8627 |
| 5.9036 |
| 5.8871 |
| 5.9332 |
| 5.9018 |
| 5.8496 |
| 5.8367 |
| 5.9577 |
| 5.9734 |
| 5.9548 |
| 6.0137 |
| 5.9592 |
| 5.9526 |
| 6.0661 |
| 6.1827 |
| 6.6765 |
| 7.3486 |
| 7.3863 |
| 7.4707 |
| 7.7567 |
| 7.5259 |
| 7.4468 |
| 7.2444 |
| 7.3064 |
| 7.1200 |
| 7.0829 |
| 7.1572 |
| 7.2766 |
| 7.1233 |
| 6.9761 |
| 7.0376 |
| 6.9156 |
| 6.7377 |
| 6.4205 |
| 6.2993 |
| 6.3916 |
| 6.4885 |
| 6.3234 |
| 6.4145 |
| 6.2928 |
| 6.2781 |
| 6.1358 |
| 5.9079 |
| 6.1068 |
| 6.1117 |
| 5.9796 |
| 6.0434 |
| 5.8661 |
| 6.0062 |
| 5.9202 |
| 5.9702 |
| 5.8285 |
| 5.7429 |
| 5.7012 |
| 5.6800 |
| 5.6945 |
| 5.6716 |
| 5.6655 |
| 5.6715 |
| 5.6553 |
| 5.5696 |
| 5.6023 |
| 5.6020 |
| 5.6162 |
| 5.4168 |
| 5.4167 |
| 5.3677 |
| 5.2037 |
| 5.2050 |
| 4.2889 |
| 3.4466 |
| 3.4313 |
| 3.4295 |
| 3.4441 |
| 3.4519 |
| 3.4312 |
| 3.4493 |
| 3.4251 |
| 3.4386 |
| 3.4338 |
| 3.3675 |
| 3.3664 |
| 3.5085 |
| 3.5672 |
| 3.5658 |
| 3.5152 |
| 3.5421 |
| 3.5516 |
| 3.5525 |
| 3.5671 |
| 3.6143 |
| 3.3887 |
| 3.4102 |
| 3.3825 |
| 3.3946 |
| 3.4164 |
| 3.4588 |
| 3.4269 |
| 3.4401 |
| 3.4265 |
| 3.4318 |
| 3.4323 |
| 3.8614 |
| 3.6493 |
| 3.6715 |
| 3.7002 |
| 3.6942 |
| 3.6767 |
| 3.5187 |
| 3.4861 |
| 3.4962 |
| 3.5368 |
| 3.5141 |
| 3.5243 |
| 3.4947 |
| 3.4983 |
| 3.5136 |
| 3.5338 |
| 3.5054 |
| 3.4958 |
| 3.5321 |
| 3.4968 |
| 3.5246 |
| 3.5197 |
| 3.5129 |
| 3.4955 |
| 3.4969 |
| 3.5278 |
| 3.5162 |
| 3.5139 |
| 3.5043 |
| 3.5291 |
| 3.5121 |
| 3.5403 |
| 3.5297 |
| 3.5412 |
| 3.5222 |
| 3.4948 |
| 3.5183 |
| 3.5189 |
| 3.5074 |
| 3.5137 |
| 3.5215 |
| 3.5012 |
| 3.5116 |
| 3.5454 |
| 3.5197 |
| 3.5154 |
| 3.5190 |
| 3.5262 |
| 3.4837 |
| 3.5253 |
| 3.4499 |
| 3.4590 |
| 3.4382 |
| 3.4195 |
| 3.4120 |
| 3.4012 |
| 3.3998 |
| 3.3505 |
| 3.4883 |
| 3.4898 |
| 3.4808 |
| 3.3406 |
| 3.3202 |
| 3.4134 |
| 3.3112 |
| 3.3169 |
| 3.3220 |
| 3.3285 |
| 3.3204 |
| 3.3381 |
| 3.2841 |
| 3.3252 |
| 3.1975 |
| 3.2983 |
| 3.2832 |
| 3.2719 |
| 3.2656 |
| 3.3027 |
| 3.2804 |
| 3.2792 |
| 3.1914 |
| 3.1753 |
| 3.1718 |
| 3.1894 |
| 3.0993 |
| 3.0838 |
| 3.0673 |
| 3.0622 |
| 3.0062 |
| 3.0133 |
| 2.9890 |
| 2.9908 |
| 2.9392 |
| 2.9443 |
| 2.8869 |
| 3.0110 |
| 2.9850 |
| 2.9868 |
| 2.8753 |
| 2.8497 |
| 2.8950 |
| 2.8772 |
| 2.9590 |
| 2.8301 |
| 2.8362 |
| 2.7800 |
| 2.8005 |
| 2.8450 |
| 2.8297 |
| 2.8140 |
| 2.8501 |
| 2.9800 |
| 2.9706 |
| 2.8329 |
| 2.9116 |
| 2.9698 |
| 3.0371 |
| 3.0393 |
| 3.0495 |
| 2.8952 |
| 2.8751 |
| 2.8281 |
| 2.8635 |
| 2.8234 |
| 2.8187 |
| 2.7477 |
| 2.7121 |
| 2.9943 |
| 2.9615 |
| 2.9507 |
| 2.9424 |
| 3.0224 |
| 2.9834 |
| 2.9709 |
| 2.9892 |
| 3.0004 |
| 3.0204 |
| 2.9974 |
| 3.0342 |
| 2.9730 |
| 3.0139 |
| 2.9483 |
| 3.0233 |
| 3.0085 |
| 3.0581 |
| 3.0522 |
| 2.9924 |
| 3.0465 |
| 3.0239 |
| 3.0228 |
| 2.9962 |
| 3.0158 |
| 3.0253 |
| 3.0175 |
| 3.0256 |
| 3.0141 |
| 3.0815 |
| 3.0281 |
| 2.9929 |
| 3.0261 |
| 3.0313 |
| 3.0372 |
| 3.0368 |
| 3.0238 |
| 3.0078 |
| 3.0450 |
| 3.0526 |
| 3.0343 |
| 3.0356 |
| 3.0323 |
| 3.0399 |
| 3.0370 |
| 3.0456 |
| 3.0342 |
| 3.0509 |
| 2.9195 |
| 2.8878 |
| 2.9057 |
| 2.8853 |
| 2.9948 |