Historyczny afgani / kwacha malawijska

Historia stawek dziennych AFN /MWK ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 28.0254 kwacha malawijska

minimum na

1 afgani = 2.7121 kwacha malawijska

Cena Historia MWK / AFN

Date AFN/MWK
25.8818
26.1128
27.0321
27.0487
27.4338
27.5273
27.5290
27.7495
27.7432
27.7926
27.4678
27.3602
28.0254
27.2120
27.1261
26.6471
27.5895
27.7349
27.5366
27.5409
27.5622
27.5612
27.3144
26.4816
26.3072
26.2303
26.4645
26.2981
26.3723
26.5019
26.2658
26.4348
26.2331
26.2386
26.2622
26.5848
26.1272
25.0224
26.4250
26.0746
26.2781
25.4264
25.4148
25.4001
25.1890
25.2331
25.3329
25.1819
25.0342
25.2048
24.8645
25.1031
24.8389
25.0624
24.9215
24.6421
24.5763
24.7317
24.7919
24.9640
24.7927
24.7063
24.0390
24.3258
24.3993
24.2797
23.8969
24.2175
24.4652
24.6079
24.4011
23.8021
23.7037
23.8026
23.6482
23.4487
23.2080
22.9590
23.6352
24.6014
24.7305
24.6825
24.7545
24.7621
25.1814
25.5047
25.5294
25.6088
25.5159
25.9028
26.0593
26.4556
25.6317
25.3182
25.4737
25.2917
24.9645
24.6802
24.6012
24.4469
24.4289
24.5689
24.7602
24.4464
24.5353
24.7099
24.3824
24.4731
24.6320
24.5618
24.6573
24.4127
24.1405
24.1275
24.0557
24.2321
24.0774
24.1127
24.1089
24.2307
24.0371
24.0246
23.5808
23.2211
23.2267
23.1403
22.8177
23.0724
22.5271
23.1545
23.3002
23.6868
23.9468
23.8318
24.0602
24.1943
24.3042
23.9341
24.0107
24.1734
15.3318
15.1271
15.5688
15.2455
15.4826
15.2822
13.7959
13.7304
14.0570
14.1319
14.5338
13.0642
12.6778
12.7649
12.2637
12.0898
12.0831
12.2440
12.1197
12.2841
11.9509
11.7623
11.7395
11.7443
11.7189
11.6955
11.6449
11.6631
11.8995
11.8894
11.7775
11.8606
11.4819
11.7010
11.4985
11.4131
11.3451
11.5098
11.5091
11.3470
11.6266
11.4726
11.6336
11.7418
11.7988
11.6558
11.7520
11.6909
11.6428
11.6747
11.8275
11.9563
11.7905
11.7168
11.5933
11.6776
11.5443
11.5458
11.5470
11.5936
11.5920
11.3916
11.2636
11.3881
11.4079
11.6727
11.6727
11.6999
11.4130
11.4449
11.4820
9.1715
9.1524
9.0098
9.3625
9.4537
9.4577
9.4067
9.2619
9.3212
9.0042
8.8112
8.7508
8.6733
8.4472
7.9932
7.7662
7.8077
7.7462
7.8554
7.8141
7.9008
7.8732
8.4534
8.4808
8.6718
8.9168
8.9493
8.9789
9.0469
9.1055
8.9949
9.1382
9.2609
9.5118
9.4826
9.3506
9.4384
9.4226
10.0552
10.1876
10.1607
10.0509
10.1873
9.9461
10.1888
10.1987
10.1718
10.1694
10.1669
10.1788
10.1351
10.2902
10.2947
10.2161
10.1751
10.1259
10.1147
10.0291
10.1578
10.1509
10.0744
10.0709
10.0982
10.0868
10.0361
10.1036
10.0292
10.0258
9.8556
10.0194
9.9879
9.9851
9.9316
9.9354
9.9695
9.9105
9.8996
9.8377
9.8328
9.8035
9.8188
9.8219
9.8102
9.7654
9.7280
9.7915
9.7713
9.7519
9.7202
9.7181
9.6607
9.6470
9.6346
9.6147
9.5385
9.5249
9.5439
9.5618
9.5498
9.5652
9.5345
9.6470
9.5763
9.6240
9.6850
9.6689
9.6910
9.7131
9.5749
9.6664
9.6070
9.6193
9.6842
9.6766
9.7312
9.5380
9.6017
9.5132
9.4576
9.5697
9.5718
9.5007
9.5338
9.4382
9.4311
9.2947
9.3101
9.3262
9.3232
9.4030
9.3692
9.3678
9.3506
9.3291
9.3979
9.3643
9.3391
9.1882
9.3604
9.2557
9.3043
9.3279
9.3036
9.2843
9.3698
9.4662
9.4930
9.5499
9.4232
9.3155
9.4232
9.5181
9.3940
9.5413
9.0099
9.0601
9.2037
9.3838
9.4471
9.3815
9.3844
9.4550
9.5302
9.5750
9.5295
9.6565
9.6534
9.7491
9.6616
9.7574
9.7120
9.6369
9.5998
9.6685
9.5639
10.2924
9.8832
9.6560
9.7380
9.7716
9.5633
9.5676
9.5844
9.6652
9.6738
9.5808
9.5802
9.5672
9.6184
9.5841
9.5619
9.7713
9.8735
9.9454
9.9968
9.9970
10.0514
10.0388
9.8960
10.0141
9.9024
9.8816
10.6470
10.0743
10.8935
10.2733
10.0430
10.0523
10.1072
10.1900
10.5099
10.3205
10.3452
10.4210
10.4691
10.4544
10.4541
10.4466
10.4470
10.4810
10.4361
10.4791
10.4182
10.4373
10.4031
10.3354
10.4603
10.4199
10.4415
10.4388
10.4954
10.5533
10.5548
10.5534
10.5660
10.5979
10.5859
10.6311
10.6296
10.6324
10.6390
10.5959
10.5539
10.5677
10.5848
10.6325
10.6032
10.5836
10.5987
10.7264
10.5554
10.6155
10.6316
10.6543
10.6502
10.7265
10.6437
10.5987
10.6389
10.6523
10.6777
10.7390
10.7701
10.7333
10.8351
10.8104
10.7877
10.9002
10.8986
10.8951
10.8922
10.8916
10.9076
10.9035
10.8930
10.8525
10.8617
10.8737
10.8702
10.8488
10.9347
10.9378
10.9250
10.9000
10.8528
10.8368
10.9813
10.9723
10.9404
10.9427
10.9911
10.9845
10.9393
10.8514
10.8492
10.8692
10.4772
10.8014
10.7130
10.6927
10.6743
10.5140
10.4204
10.3723
10.4636
10.4228
10.3456
10.2253
10.2593
10.0216
10.2784
10.2633
10.1674
10.0162
10.0249
9.9286
9.9826
9.9138
9.9412
9.9646
9.9900
10.2759
10.6328
10.8950
10.8248
10.8382
10.5857
10.6215
10.3264
9.8852
9.7814
9.5289
9.5180
9.3604
9.3273
9.0085
8.9457
8.6066
8.6101
8.6395
8.5779
8.6056
8.5460
8.6203
8.5666
8.7589
8.6996
8.8416
8.9259
8.5956
8.5698
8.4005
8.2172
8.3811
7.5424
7.4899
7.4783
7.3515
7.2954
7.4101
7.4570
7.4720
7.5396
7.4647
7.4181
7.5286
7.5855
7.6045
7.6538
7.7262
7.6263
7.6650
7.5974
7.6786
7.7271
7.8559
7.7706
7.7807
7.9563
7.9965
7.9922
8.0185
7.9778
8.0821
8.0244
8.1968
8.3032
8.4151
8.5088
8.3394
7.9028
7.9327
8.0084
7.9103
7.5633
7.0269
7.0921
7.0324
6.9596
6.9217
6.9826
7.0552
7.0258
7.0435
7.0117
7.0416
7.0145
6.9954
6.8540
6.8286
6.8811
6.8672
6.8418
6.8758
6.8683
6.8848
6.9593
6.9104
6.8880
6.8949
6.9478
6.9282
7.2323
7.1257
7.2459
7.3956
7.4392
7.4632
7.4424
7.4329
7.5615
7.5984
7.6573
7.8166
7.8003
7.5648
7.5591
7.6060
7.4065
7.0949
7.1628
7.2245
7.0097
6.9356
6.9572
6.5141
6.5222
6.5651
6.5630
6.3854
5.9540
5.8824
5.8647
5.8627
5.9036
5.8871
5.9332
5.9018
5.8496
5.8367
5.9577
5.9734
5.9548
6.0137
5.9592
5.9526
6.0661
6.1827
6.6765
7.3486
7.3863
7.4707
7.7567
7.5259
7.4468
7.2444
7.3064
7.1200
7.0829
7.1572
7.2766
7.1233
6.9761
7.0376
6.9156
6.7377
6.4205
6.2993
6.3916
6.4885
6.3234
6.4145
6.2928
6.2781
6.1358
5.9079
6.1068
6.1117
5.9796
6.0434
5.8661
6.0062
5.9202
5.9702
5.8285
5.7429
5.7012
5.6800
5.6945
5.6716
5.6655
5.6715
5.6553
5.5696
5.6023
5.6020
5.6162
5.4168
5.4167
5.3677
5.2037
5.2050
4.2889
3.4466
3.4313
3.4295
3.4441
3.4519
3.4312
3.4493
3.4251
3.4386
3.4338
3.3675
3.3664
3.5085
3.5672
3.5658
3.5152
3.5421
3.5516
3.5525
3.5671
3.6143
3.3887
3.4102
3.3825
3.3946
3.4164
3.4588
3.4269
3.4401
3.4265
3.4318
3.4323
3.8614
3.6493
3.6715
3.7002
3.6942
3.6767
3.5187
3.4861
3.4962
3.5368
3.5141
3.5243
3.4947
3.4983
3.5136
3.5338
3.5054
3.4958
3.5321
3.4968
3.5246
3.5197
3.5129
3.4955
3.4969
3.5278
3.5162
3.5139
3.5043
3.5291
3.5121
3.5403
3.5297
3.5412
3.5222
3.4948
3.5183
3.5189
3.5074
3.5137
3.5215
3.5012
3.5116
3.5454
3.5197
3.5154
3.5190
3.5262
3.4837
3.5253
3.4499
3.4590
3.4382
3.4195
3.4120
3.4012
3.3998
3.3505
3.4883
3.4898
3.4808
3.3406
3.3202
3.4134
3.3112
3.3169
3.3220
3.3285
3.3204
3.3381
3.2841
3.3252
3.1975
3.2983
3.2832
3.2719
3.2656
3.3027
3.2804
3.2792
3.1914
3.1753
3.1718
3.1894
3.0993
3.0838
3.0673
3.0622
3.0062
3.0133
2.9890
2.9908
2.9392
2.9443
2.8869
3.0110
2.9850
2.9868
2.8753
2.8497
2.8950
2.8772
2.9590
2.8301
2.8362
2.7800
2.8005
2.8450
2.8297
2.8140
2.8501
2.9800
2.9706
2.8329
2.9116
2.9698
3.0371
3.0393
3.0495
2.8952
2.8751
2.8281
2.8635
2.8234
2.8187
2.7477
2.7121
2.9943
2.9615
2.9507
2.9424
3.0224
2.9834
2.9709
2.9892
3.0004
3.0204
2.9974
3.0342
2.9730
3.0139
2.9483
3.0233
3.0085
3.0581
3.0522
2.9924
3.0465
3.0239
3.0228
2.9962
3.0158
3.0253
3.0175
3.0256
3.0141
3.0815
3.0281
2.9929
3.0261
3.0313
3.0372
3.0368
3.0238
3.0078
3.0450
3.0526
3.0343
3.0356
3.0323
3.0399
3.0370
3.0456
3.0342
3.0509
2.9195
2.8878
2.9057
2.8853
2.9948