Történelmi albán lek / Penny Sterling

Története napidíjak ALL /GBX óta vasárnap, 15 november 2015.

A maximális született

1 albán lek = 0.9347 Penny Sterling

A minimum az

1 albán lek = 0.5108 Penny Sterling

Ár története GBX / ALL

Date ALL/GBX
0.9325
0.9273
0.9266
0.9220
0.9193
0.9184
0.9141
0.9060
0.9102
0.9122
0.9160
0.9208
0.9128
0.9087
0.9081
0.9045
0.9123
0.9068
0.8984
0.9071
0.9105
0.9017
0.9110
0.9040
0.9025
0.8991
0.8992
0.9073
0.9061
0.9046
0.8995
0.9032
0.9025
0.8972
0.9009
0.8956
0.9032
0.9040
0.9103
0.9076
0.9112
0.9139
0.9110
0.9092
0.9063
0.9000
0.8989
0.9017
0.8982
0.9002
0.8976
0.8920
0.8907
0.8846
0.8973
0.8852
0.8902
0.8913
0.8906
0.8850
0.8877
0.8797
0.8678
0.8657
0.8647
0.8585
0.8561
0.8528
0.8613
0.8598
0.8655
0.8567
0.8611
0.8691
0.8653
0.8418
0.8479
0.8463
0.8450
0.8291
0.8374
0.8406
0.8388
0.8420
0.8599
0.8503
0.8515
0.8466
0.8479
0.8396
0.8437
0.8424
0.8426
0.8539
0.8523
0.8418
0.8564
0.8458
0.8462
0.8487
0.8502
0.8494
0.8439
0.8462
0.8472
0.8432
0.8475
0.8526
0.8521
0.8509
0.8511
0.8493
0.8507
0.8491
0.8506
0.8482
0.8465
0.8477
0.8434
0.8482
0.8516
0.8563
0.8529
0.8506
0.8526
0.8460
0.8382
0.8380
0.8323
0.8258
0.8199
0.8227
0.8236
0.8239
0.8236
0.8214
0.8219
0.8258
0.8295
0.8253
0.8362
0.8333
0.8328
0.8403
0.8475
0.8463
0.8420
0.8340
0.8260
0.8278
0.8191
0.8194
0.8162
0.8172
0.8232
0.8066
0.8016
0.7912
0.7796
0.8076
0.8295
0.8293
0.8351
0.8575
0.8404
0.8226
0.8111
0.8015
0.7955
0.8069
0.7952
0.7872
0.7828
0.7813
0.7881
0.7944
0.7905
0.7897
0.7740
0.7675
0.7630
0.7709
0.7593
0.7719
0.7566
0.7562
0.7628
0.7434
0.7745
0.7706
0.7603
0.7463
0.7441
0.7443
0.7399
0.7469
0.7446
0.7329
0.7421
0.7349
0.7497
0.7454
0.7762
0.7493
0.7391
0.7346
0.7211
0.7254
0.7213
0.7217
0.7160
0.7293
0.7224
0.7242
0.7271
0.7227
0.7126
0.7162
0.7131
0.7050
0.7027
0.7043
0.7085
0.6962
0.7083
0.6855
0.6825
0.6592
0.6888
0.6896
0.6905
0.6976
0.6853
0.6909
0.6819
0.6841
0.7012
0.6991
0.7067
0.7027
0.7033
0.7001
0.6930
0.7020
0.6965
0.6883
0.6904
0.6942
0.7000
0.7047
0.7027
0.7042
0.6985
0.7050
0.7056
0.7030
0.6996
0.6995
0.7042
0.7005
0.7011
0.6978
0.7047
0.6980
0.6977
0.6980
0.6964
0.6995
0.7026
0.7001
0.7029
0.7018
0.7054
0.7025
0.7031
0.6877
0.6915
0.6960
0.6956
0.6989
0.6985
0.7104
0.7114
0.7143
0.7191
0.7188
0.7296
0.7288
0.7351
0.7407
0.7461
0.7378
0.7248
0.7216
0.7232
0.7308
0.7288
0.7310
0.7305
0.7334
0.7325
0.7287
0.7396
0.7427
0.7178
0.7219
0.7314
0.7302
0.7299
0.7286
0.7341
0.7322
0.7241
0.7257
0.7374
0.7257
0.7182
0.7179
0.7222
0.7225
0.7193
0.7071
0.7151
0.7069
0.7000
0.6874
0.6982
0.6827
0.7619
0.7410
0.7121
0.7057
0.6848
0.6800
0.6966
0.6946
0.6892
0.6960
0.7034
0.6973
0.6997
0.7006
0.6820
0.6840
0.6926
0.6973
0.6957
0.6994
0.7032
0.6998
0.6970
0.7138
0.7276
0.7253
0.7278
0.7307
0.7329
0.7429
0.7505
0.7576
0.7644
0.7548
0.7405
0.7368
0.7364
0.7344
0.7352
0.7341
0.7329
0.7298
0.7238
0.7198
0.7135
0.6996
0.6967
0.6976
0.6965
0.6954
0.6888
0.6851
0.6862
0.6846
0.6919
0.6878
0.6951
0.7064
0.7069
0.7029
0.6965
0.7092
0.7102
0.7253
0.7274
0.7332
0.7276
0.7315
0.7164
0.7103
0.7149
0.7060
0.7000
0.7125
0.7074
0.7010
0.7024
0.7051
0.7092
0.7021
0.7057
0.7081
0.7155
0.7134
0.7109
0.7096
0.7066
0.7102
0.6994
0.7009
0.7009
0.6995
0.6941
0.6907
0.7028
0.6926
0.6898
0.6961
0.6913
0.6844
0.6807
0.6693
0.6770
0.6710
0.6653
0.6720
0.6727
0.6643
0.6691
0.6643
0.6685
0.6592
0.6577
0.6637
0.6630
0.6671
0.6659
0.6617
0.6609
0.6575
0.6695
0.6644
0.6672
0.6674
0.6628
0.6695
0.6596
0.6583
0.6596
0.6804
0.6893
0.6975
0.6893
0.6866
0.6826
0.6690
0.6735
0.6626
0.6680
0.6615
0.6650
0.6572
0.6623
0.6506
0.6505
0.6419
0.6463
0.6398
0.6394
0.6416
0.6402
0.6430
0.6430
0.6538
0.6562
0.6588
0.6541
0.6460
0.6478
0.6394
0.6436
0.6365
0.6445
0.6522
0.6514
0.6487
0.6482
0.6359
0.6315
0.6329
0.6433
0.6470
0.6320
0.6673
0.6736
0.6685
0.6726
0.6696
0.6493
0.6507
0.6357
0.6287
0.6282
0.6370
0.6497
0.6502
0.6379
0.6369
0.6288
0.6118
0.6293
0.6169
0.5643
0.5704
0.5619
0.5547
0.5594
0.5719
0.5730
0.5662
0.5701
0.5759
0.5784
0.5784
0.5742
0.5656
0.5646
0.5648
0.5720
0.5653
0.5624
0.5521
0.5535
0.5514
0.5492
0.5438
0.5386
0.5380
0.5302
0.5261
0.5260
0.5113
0.5127
0.5151