Historia stawek dziennych ALL /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lek albański = 0.9111 Pence Sterling
minimum na
1 lek albański = 0.5108 Pence Sterling
Date | ALL/GBX |
---|---|
0.8526 | |
0.8460 | |
0.8382 | |
0.8380 | |
0.8323 | |
0.8258 | |
0.8199 | |
0.8227 | |
0.8236 | |
0.8239 | |
0.8236 | |
0.8214 | |
0.8219 | |
0.8258 | |
0.8295 | |
0.8253 | |
0.8362 | |
0.8333 | |
0.8328 | |
0.8403 | |
0.8475 | |
0.8463 | |
0.8420 | |
0.8340 | |
0.8260 | |
0.8278 | |
0.8191 | |
0.8194 | |
0.8162 | |
0.8172 | |
0.8232 | |
0.8066 | |
0.8016 | |
0.7912 | |
0.7796 | |
0.8076 | |
0.8295 | |
0.8293 | |
0.8351 | |
0.8575 | |
0.8404 | |
0.8226 | |
0.8111 | |
0.8015 | |
0.7955 | |
0.8069 | |
0.7952 | |
0.7872 | |
0.7828 | |
0.7813 | |
0.7881 | |
0.7944 | |
0.7905 | |
0.7897 | |
0.7740 | |
0.7675 | |
0.7630 | |
0.7709 | |
0.7593 | |
0.7719 | |
0.7566 | |
0.7562 | |
0.7628 | |
0.7434 | |
0.7745 | |
0.7706 | |
0.7603 | |
0.7463 | |
0.7441 | |
0.7443 | |
0.7399 | |
0.7469 | |
0.7446 | |
0.7329 | |
0.7421 | |
0.7349 | |
0.7497 | |
0.7454 | |
0.7762 | |
0.7493 | |
0.7391 | |
0.7346 | |
0.7211 | |
0.7254 | |
0.7213 | |
0.7217 | |
0.7160 | |
0.7293 | |
0.7224 | |
0.7242 | |
0.7271 | |
0.7227 | |
0.7126 | |
0.7162 | |
0.7131 | |
0.7050 | |
0.7027 | |
0.7043 | |
0.7085 | |
0.6962 | |
0.7083 | |
0.6855 | |
0.6825 | |
0.6592 | |
0.6888 | |
0.6896 | |
0.6905 | |
0.6976 | |
0.6853 | |
0.6909 | |
0.6819 | |
0.6841 | |
0.7012 | |
0.6991 | |
0.7067 | |
0.7027 | |
0.7033 | |
0.7001 | |
0.6930 | |
0.7020 | |
0.6965 | |
0.6883 | |
0.6904 | |
0.6942 | |
0.7000 | |
0.7047 | |
0.7027 | |
0.7042 | |
0.6985 | |
0.7050 | |
0.7056 | |
0.7030 | |
0.6996 | |
0.6995 | |
0.7042 | |
0.7005 | |
0.7011 | |
0.6978 | |
0.7047 | |
0.6980 | |
0.6977 | |
0.6980 | |
0.6964 | |
0.6995 | |
0.7026 | |
0.7001 | |
0.7029 | |
0.7018 | |
0.7054 | |
0.7025 | |
0.7031 | |
0.6877 | |
0.6915 | |
0.6960 | |
0.6956 | |
0.6989 | |
0.6985 | |
0.7104 | |
0.7114 | |
0.7143 | |
0.7191 | |
0.7188 | |
0.7296 | |
0.7288 | |
0.7351 | |
0.7407 | |
0.7461 | |
0.7378 | |
0.7248 | |
0.7216 | |
0.7232 | |
0.7308 | |
0.7288 | |
0.7310 | |
0.7305 | |
0.7334 | |
0.7325 | |
0.7287 | |
0.7396 | |
0.7427 | |
0.7178 | |
0.7219 | |
0.7314 | |
0.7302 | |
0.7299 | |
0.7286 | |
0.7341 | |
0.7322 | |
0.7241 | |
0.7257 | |
0.7374 | |
0.7257 | |
0.7182 | |
0.7179 | |
0.7222 | |
0.7225 | |
0.7193 | |
0.7071 | |
0.7151 | |
0.7069 | |
0.7000 | |
0.6874 | |
0.6982 | |
0.6827 | |
0.7619 | |
0.7410 | |
0.7121 | |
0.7057 | |
0.6848 | |
0.6800 | |
0.6966 | |
0.6946 | |
0.6892 | |
0.6960 | |
0.7034 | |
0.6973 | |
0.6997 | |
0.7006 | |
0.6820 | |
0.6840 | |
0.6926 | |
0.6973 | |
0.6957 | |
0.6994 | |
0.7032 | |
0.6998 | |
0.6970 | |
0.7138 | |
0.7276 | |
0.7253 | |
0.7278 | |
0.7307 | |
0.7329 | |
0.7429 | |
0.7505 | |
0.7576 | |
0.7644 | |
0.7548 | |
0.7405 | |
0.7368 | |
0.7364 | |
0.7344 | |
0.7352 | |
0.7341 | |
0.7329 | |
0.7298 | |
0.7238 | |
0.7198 | |
0.7135 | |
0.6996 | |
0.6967 | |
0.6976 | |
0.6965 | |
0.6954 | |
0.6888 | |
0.6851 | |
0.6862 | |
0.6846 | |
0.6919 | |
0.6878 | |
0.6951 | |
0.7064 | |
0.7069 | |
0.7029 | |
0.6965 | |
0.7092 | |
0.7102 | |
0.7253 | |
0.7274 | |
0.7332 | |
0.7276 | |
0.7315 | |
0.7164 | |
0.7103 | |
0.7149 | |
0.7060 | |
0.7000 | |
0.7125 | |
0.7074 | |
0.7010 | |
0.7024 | |
0.7051 | |
0.7092 | |
0.7021 | |
0.7057 | |
0.7081 | |
0.7155 | |
0.7134 | |
0.7109 | |
0.7096 | |
0.7066 | |
0.7102 | |
0.6994 | |
0.7009 | |
0.7009 | |
0.6995 | |
0.6941 | |
0.6907 | |
0.7028 | |
0.6926 | |
0.6898 | |
0.6961 | |
0.6913 | |
0.6844 | |
0.6807 | |
0.6693 | |
0.6770 | |
0.6710 | |
0.6653 | |
0.6720 | |
0.6727 | |
0.6643 | |
0.6691 | |
0.6643 | |
0.6685 | |
0.6592 | |
0.6577 | |
0.6637 | |
0.6630 | |
0.6671 | |
0.6659 | |
0.6617 | |
0.6609 | |
0.6575 | |
0.6695 | |
0.6644 | |
0.6672 | |
0.6674 | |
0.6628 | |
0.6695 | |
0.6596 | |
0.6583 | |
0.6596 | |
0.6804 | |
0.6893 | |
0.6975 | |
0.6893 | |
0.6866 | |
0.6826 | |
0.6690 | |
0.6735 | |
0.6626 | |
0.6680 | |
0.6615 | |
0.6650 | |
0.6572 | |
0.6623 | |
0.6506 | |
0.6505 | |
0.6419 | |
0.6463 | |
0.6398 | |
0.6394 | |
0.6416 | |
0.6402 | |
0.6430 | |
0.6430 | |
0.6538 | |
0.6562 | |
0.6588 | |
0.6541 | |
0.6460 | |
0.6478 | |
0.6394 | |
0.6436 | |
0.6365 | |
0.6445 | |
0.6522 | |
0.6514 | |
0.6487 | |
0.6482 | |
0.6359 | |
0.6315 | |
0.6329 | |
0.6433 | |
0.6470 | |
0.6320 | |
0.6673 | |
0.6736 | |
0.6685 | |
0.6726 | |
0.6696 | |
0.6493 | |
0.6507 | |
0.6357 | |
0.6287 | |
0.6282 | |
0.6370 | |
0.6497 | |
0.6502 | |
0.6379 | |
0.6369 | |
0.6288 | |
0.6118 | |
0.6293 | |
0.6169 | |
0.5643 | |
0.5704 | |
0.5619 | |
0.5547 | |
0.5594 | |
0.5719 | |
0.5730 | |
0.5662 | |
0.5701 | |
0.5759 | |
0.5784 | |
0.5784 | |
0.5742 | |
0.5656 | |
0.5646 | |
0.5648 | |
0.5720 | |
0.5653 | |
0.5624 | |
0.5521 | |
0.5535 | |
0.5514 | |
0.5492 | |
0.5438 | |
0.5386 | |
0.5380 | |
0.5302 | |
0.5261 | |
0.5260 | |
0.5113 | |
0.5127 | |
0.5151 |