Historique des taux quotidiens ALL /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lek albanais = 0.9111 Pence Sterling
le minimum le
1 lek albanais = 0.5108 Pence Sterling
Historique des prix GBX / ALL
Date | ALL/GBX |
| 0.8506 |
| 0.8526 |
| 0.8460 |
| 0.8382 |
| 0.8380 |
| 0.8323 |
| 0.8258 |
| 0.8199 |
| 0.8227 |
| 0.8236 |
| 0.8239 |
| 0.8236 |
| 0.8214 |
| 0.8219 |
| 0.8258 |
| 0.8295 |
| 0.8253 |
| 0.8362 |
| 0.8333 |
| 0.8328 |
| 0.8403 |
| 0.8475 |
| 0.8463 |
| 0.8420 |
| 0.8340 |
| 0.8260 |
| 0.8278 |
| 0.8191 |
| 0.8194 |
| 0.8162 |
| 0.8172 |
| 0.8232 |
| 0.8066 |
| 0.8016 |
| 0.7912 |
| 0.7796 |
| 0.8076 |
| 0.8295 |
| 0.8293 |
| 0.8351 |
| 0.8575 |
| 0.8404 |
| 0.8226 |
| 0.8111 |
| 0.8015 |
| 0.7955 |
| 0.8069 |
| 0.7952 |
| 0.7872 |
| 0.7828 |
| 0.7813 |
| 0.7881 |
| 0.7944 |
| 0.7905 |
| 0.7897 |
| 0.7740 |
| 0.7675 |
| 0.7630 |
| 0.7709 |
| 0.7593 |
| 0.7719 |
| 0.7566 |
| 0.7562 |
| 0.7628 |
| 0.7434 |
| 0.7745 |
| 0.7706 |
| 0.7603 |
| 0.7463 |
| 0.7441 |
| 0.7443 |
| 0.7399 |
| 0.7469 |
| 0.7446 |
| 0.7329 |
| 0.7421 |
| 0.7349 |
| 0.7497 |
| 0.7454 |
| 0.7762 |
| 0.7493 |
| 0.7391 |
| 0.7346 |
| 0.7211 |
| 0.7254 |
| 0.7213 |
| 0.7217 |
| 0.7160 |
| 0.7293 |
| 0.7224 |
| 0.7242 |
| 0.7271 |
| 0.7227 |
| 0.7126 |
| 0.7162 |
| 0.7131 |
| 0.7050 |
| 0.7027 |
| 0.7043 |
| 0.7085 |
| 0.6962 |
| 0.7083 |
| 0.6855 |
| 0.6825 |
| 0.6592 |
| 0.6888 |
| 0.6896 |
| 0.6905 |
| 0.6976 |
| 0.6853 |
| 0.6909 |
| 0.6819 |
| 0.6841 |
| 0.7012 |
| 0.6991 |
| 0.7067 |
| 0.7027 |
| 0.7033 |
| 0.7001 |
| 0.6930 |
| 0.7020 |
| 0.6965 |
| 0.6883 |
| 0.6904 |
| 0.6942 |
| 0.7000 |
| 0.7047 |
| 0.7027 |
| 0.7042 |
| 0.6985 |
| 0.7050 |
| 0.7056 |
| 0.7030 |
| 0.6996 |
| 0.6995 |
| 0.7042 |
| 0.7005 |
| 0.7011 |
| 0.6978 |
| 0.7047 |
| 0.6980 |
| 0.6977 |
| 0.6980 |
| 0.6964 |
| 0.6995 |
| 0.7026 |
| 0.7001 |
| 0.7029 |
| 0.7018 |
| 0.7054 |
| 0.7025 |
| 0.7031 |
| 0.6877 |
| 0.6915 |
| 0.6960 |
| 0.6956 |
| 0.6989 |
| 0.6985 |
| 0.7104 |
| 0.7114 |
| 0.7143 |
| 0.7191 |
| 0.7188 |
| 0.7296 |
| 0.7288 |
| 0.7351 |
| 0.7407 |
| 0.7461 |
| 0.7378 |
| 0.7248 |
| 0.7216 |
| 0.7232 |
| 0.7308 |
| 0.7288 |
| 0.7310 |
| 0.7305 |
| 0.7334 |
| 0.7325 |
| 0.7287 |
| 0.7396 |
| 0.7427 |
| 0.7178 |
| 0.7219 |
| 0.7314 |
| 0.7302 |
| 0.7299 |
| 0.7286 |
| 0.7341 |
| 0.7322 |
| 0.7241 |
| 0.7257 |
| 0.7374 |
| 0.7257 |
| 0.7182 |
| 0.7179 |
| 0.7222 |
| 0.7225 |
| 0.7193 |
| 0.7071 |
| 0.7151 |
| 0.7069 |
| 0.7000 |
| 0.6874 |
| 0.6982 |
| 0.6827 |
| 0.7619 |
| 0.7410 |
| 0.7121 |
| 0.7057 |
| 0.6848 |
| 0.6800 |
| 0.6966 |
| 0.6946 |
| 0.6892 |
| 0.6960 |
| 0.7034 |
| 0.6973 |
| 0.6997 |
| 0.7006 |
| 0.6820 |
| 0.6840 |
| 0.6926 |
| 0.6973 |
| 0.6957 |
| 0.6994 |
| 0.7032 |
| 0.6998 |
| 0.6970 |
| 0.7138 |
| 0.7276 |
| 0.7253 |
| 0.7278 |
| 0.7307 |
| 0.7329 |
| 0.7429 |
| 0.7505 |
| 0.7576 |
| 0.7644 |
| 0.7548 |
| 0.7405 |
| 0.7368 |
| 0.7364 |
| 0.7344 |
| 0.7352 |
| 0.7341 |
| 0.7329 |
| 0.7298 |
| 0.7238 |
| 0.7198 |
| 0.7135 |
| 0.6996 |
| 0.6967 |
| 0.6976 |
| 0.6965 |
| 0.6954 |
| 0.6888 |
| 0.6851 |
| 0.6862 |
| 0.6846 |
| 0.6919 |
| 0.6878 |
| 0.6951 |
| 0.7064 |
| 0.7069 |
| 0.7029 |
| 0.6965 |
| 0.7092 |
| 0.7102 |
| 0.7253 |
| 0.7274 |
| 0.7332 |
| 0.7276 |
| 0.7315 |
| 0.7164 |
| 0.7103 |
| 0.7149 |
| 0.7060 |
| 0.7000 |
| 0.7125 |
| 0.7074 |
| 0.7010 |
| 0.7024 |
| 0.7051 |
| 0.7092 |
| 0.7021 |
| 0.7057 |
| 0.7081 |
| 0.7155 |
| 0.7134 |
| 0.7109 |
| 0.7096 |
| 0.7066 |
| 0.7102 |
| 0.6994 |
| 0.7009 |
| 0.7009 |
| 0.6995 |
| 0.6941 |
| 0.6907 |
| 0.7028 |
| 0.6926 |
| 0.6898 |
| 0.6961 |
| 0.6913 |
| 0.6844 |
| 0.6807 |
| 0.6693 |
| 0.6770 |
| 0.6710 |
| 0.6653 |
| 0.6720 |
| 0.6727 |
| 0.6643 |
| 0.6691 |
| 0.6643 |
| 0.6685 |
| 0.6592 |
| 0.6577 |
| 0.6637 |
| 0.6630 |
| 0.6671 |
| 0.6659 |
| 0.6617 |
| 0.6609 |
| 0.6575 |
| 0.6695 |
| 0.6644 |
| 0.6672 |
| 0.6674 |
| 0.6628 |
| 0.6695 |
| 0.6596 |
| 0.6583 |
| 0.6596 |
| 0.6804 |
| 0.6893 |
| 0.6975 |
| 0.6893 |
| 0.6866 |
| 0.6826 |
| 0.6690 |
| 0.6735 |
| 0.6626 |
| 0.6680 |
| 0.6615 |
| 0.6650 |
| 0.6572 |
| 0.6623 |
| 0.6506 |
| 0.6505 |
| 0.6419 |
| 0.6463 |
| 0.6398 |
| 0.6394 |
| 0.6416 |
| 0.6402 |
| 0.6430 |
| 0.6430 |
| 0.6538 |
| 0.6562 |
| 0.6588 |
| 0.6541 |
| 0.6460 |
| 0.6478 |
| 0.6394 |
| 0.6436 |
| 0.6365 |
| 0.6445 |
| 0.6522 |
| 0.6514 |
| 0.6487 |
| 0.6482 |
| 0.6359 |
| 0.6315 |
| 0.6329 |
| 0.6433 |
| 0.6470 |
| 0.6320 |
| 0.6673 |
| 0.6736 |
| 0.6685 |
| 0.6726 |
| 0.6696 |
| 0.6493 |
| 0.6507 |
| 0.6357 |
| 0.6287 |
| 0.6282 |
| 0.6370 |
| 0.6497 |
| 0.6502 |
| 0.6379 |
| 0.6369 |
| 0.6288 |
| 0.6118 |
| 0.6293 |
| 0.6169 |
| 0.5643 |
| 0.5704 |
| 0.5619 |
| 0.5547 |
| 0.5594 |
| 0.5719 |
| 0.5730 |
| 0.5662 |
| 0.5701 |
| 0.5759 |
| 0.5784 |
| 0.5784 |
| 0.5742 |
| 0.5656 |
| 0.5646 |
| 0.5648 |
| 0.5720 |
| 0.5653 |
| 0.5624 |
| 0.5521 |
| 0.5535 |
| 0.5514 |
| 0.5492 |
| 0.5438 |
| 0.5386 |
| 0.5380 |
| 0.5302 |
| 0.5261 |
| 0.5260 |
| 0.5113 |
| 0.5127 |
| 0.5151 |