Története napidíjak AMD /MGA óta vasárnap, 28 október 2007.
A maximális született
1 örmény dram = 11.8165 madagaszkári ariary
A minimum az
1 örmény dram = 4.9836 madagaszkári ariary
Date | AMD/MGA |
---|---|
11.4320 | |
11.2760 | |
11.0279 | |
11.2523 | |
11.1191 | |
11.0764 | |
11.1423 | |
11.1655 | |
11.1442 | |
11.1800 | |
11.1725 | |
11.2066 | |
11.1535 | |
11.1628 | |
11.2608 | |
11.2739 | |
11.3664 | |
11.3928 | |
11.3884 | |
11.2889 | |
11.3703 | |
11.3200 | |
11.2487 | |
11.2315 | |
11.2301 | |
11.2350 | |
11.2541 | |
11.2567 | |
11.2382 | |
11.1508 | |
11.4204 | |
11.6953 | |
11.7046 | |
11.6976 | |
11.6903 | |
11.7283 | |
11.6263 | |
11.6188 | |
11.4937 | |
11.6344 | |
11.4488 | |
11.4739 | |
11.7508 | |
11.7196 | |
11.7009 | |
11.6622 | |
11.5775 | |
11.4675 | |
11.4422 | |
11.4069 | |
11.3569 | |
11.2697 | |
11.3347 | |
11.3891 | |
11.3160 | |
11.1639 | |
11.0836 | |
10.9963 | |
10.9150 | |
10.9573 | |
10.8145 | |
10.7864 | |
10.8276 | |
11.2973 | |
11.4854 | |
11.3469 | |
11.3065 | |
11.2235 | |
11.1691 | |
11.0514 | |
10.9848 | |
10.9016 | |
10.8611 | |
10.8227 | |
10.6304 | |
10.5621 | |
10.5285 | |
10.5112 | |
10.3943 | |
10.1172 | |
10.0298 | |
10.3121 | |
10.3540 | |
10.3568 | |
10.2505 | |
10.1680 | |
10.3333 | |
10.2998 | |
10.2712 | |
10.1469 | |
9.9579 | |
10.0666 | |
9.6691 | |
9.6669 | |
9.5516 | |
9.1097 | |
9.0209 | |
8.8256 | |
8.7931 | |
8.6877 | |
8.8777 | |
8.6185 | |
8.2504 | |
7.8599 | |
7.9425 | |
8.2767 | |
8.2989 | |
8.3082 | |
8.2408 | |
8.2666 | |
8.3100 | |
8.2859 | |
8.2089 | |
8.2795 | |
8.0722 | |
8.0584 | |
8.0051 | |
8.1066 | |
8.2429 | |
8.3706 | |
8.3830 | |
8.3304 | |
8.3121 | |
8.3208 | |
8.2893 | |
8.2789 | |
8.0787 | |
8.0291 | |
8.0226 | |
7.9194 | |
7.9409 | |
7.9603 | |
7.8949 | |
7.9364 | |
7.9314 | |
7.7938 | |
7.8146 | |
7.8205 | |
7.5528 | |
7.8913 | |
7.4516 | |
7.2973 | |
7.4251 | |
7.2411 | |
7.2075 | |
7.2242 | |
7.1834 | |
7.2316 | |
7.2587 | |
7.2411 | |
7.2732 | |
7.1415 | |
7.1698 | |
7.1825 | |
7.1508 | |
7.1492 | |
7.2095 | |
7.1676 | |
7.2086 | |
7.1833 | |
7.1069 | |
7.2864 | |
7.2454 | |
7.2537 | |
7.3930 | |
7.4657 | |
7.4136 | |
7.7655 | |
8.0198 | |
8.0289 | |
7.8557 | |
8.1413 | |
8.2072 | |
8.1322 | |
8.1659 | |
8.1691 | |
8.1590 | |
8.0856 | |
8.0816 | |
8.0677 | |
8.0341 | |
8.0040 | |
8.0013 | |
7.9956 | |
7.9929 | |
7.9376 | |
7.9483 | |
7.9458 | |
7.9670 | |
7.9796 | |
8.0164 | |
8.0094 | |
8.0200 | |
8.0019 | |
7.9428 | |
7.8590 | |
7.8660 | |
7.9074 | |
7.8528 | |
7.8475 | |
7.8678 | |
7.8952 | |
7.8180 | |
7.5663 | |
7.5281 | |
7.5450 | |
7.6387 | |
7.4775 | |
7.6786 | |
7.7519 | |
7.7974 | |
7.7671 | |
7.7587 | |
7.7011 | |
7.7221 | |
7.6615 | |
7.7677 | |
7.6541 | |
7.6562 | |
7.6180 | |
5.1009 | |
7.6498 | |
7.6640 | |
7.6396 | |
7.7960 | |
7.8229 | |
7.6853 | |
7.6843 | |
7.7104 | |
7.8056 | |
7.7676 | |
7.8506 | |
7.9125 | |
7.8517 | |
7.8499 | |
7.8397 | |
7.7763 | |
7.7553 | |
7.7331 | |
7.6967 | |
7.6714 | |
7.6281 | |
7.6290 | |
7.6788 | |
7.6595 | |
7.6229 | |
7.6424 | |
7.6003 | |
7.6385 | |
7.6561 | |
7.6209 | |
7.5265 | |
7.5764 | |
7.5191 | |
7.4801 | |
7.3765 | |
7.4584 | |
7.3874 | |
7.2961 | |
7.2657 | |
7.2642 | |
7.2115 | |
7.2108 | |
7.3225 | |
7.2965 | |
7.1519 | |
7.2649 | |
7.5155 | |
7.3913 | |
7.2212 | |
7.1908 | |
7.3153 | |
7.3270 | |
7.2699 | |
7.5102 | |
7.4855 | |
7.4964 | |
7.4221 | |
7.2529 | |
7.2383 | |
7.2406 | |
7.2512 | |
7.2263 | |
7.0905 | |
7.0990 | |
7.0544 | |
6.9048 | |
6.9462 | |
6.9005 | |
6.8240 | |
6.8924 | |
6.8341 | |
6.8418 | |
6.9983 | |
7.0589 | |
6.8554 | |
6.9668 | |
6.9727 | |
6.9794 | |
7.0569 | |
6.9520 | |
6.7747 | |
6.7513 | |
6.6936 | |
6.6837 | |
6.6438 | |
6.6722 | |
6.6433 | |
6.7179 | |
6.6685 | |
6.6817 | |
6.5871 | |
6.5295 | |
6.4533 | |
6.5494 | |
6.5698 | |
6.5893 | |
6.6039 | |
6.6820 | |
6.7552 | |
6.7610 | |
6.7149 | |
6.7468 | |
6.7187 | |
6.7198 | |
6.5523 | |
6.6487 | |
6.5737 | |
6.5535 | |
6.5024 | |
6.5457 | |
6.4897 | |
6.3956 | |
6.3665 | |
6.4161 | |
6.3308 | |
6.2759 | |
6.2509 | |
6.1977 | |
6.1957 | |
6.1674 | |
6.2263 | |
6.2405 | |
6.2312 | |
6.1495 | |
6.0749 | |
6.0940 | |
6.2343 | |
6.3981 | |
6.4347 | |
6.5432 | |
6.6739 | |
6.3904 | |
6.5323 | |
6.3856 | |
6.4475 | |
6.5488 | |
6.5249 | |
6.6269 | |
6.6019 | |
6.6542 | |
6.6702 | |
6.6111 | |
6.4422 | |
6.5102 | |
6.3118 | |
6.1135 | |
6.2922 | |
6.4374 | |
6.5544 | |
6.6847 | |
6.6933 | |
6.8262 | |
6.9010 | |
6.8809 | |
6.9515 | |
6.8788 | |
6.8491 | |
6.9825 | |
6.9736 | |
6.8540 | |
6.8261 | |
6.5556 | |
6.7724 | |
6.7705 | |
6.7149 | |
6.7100 | |
6.5831 | |
6.4766 | |
6.4837 | |
6.4460 | |
6.3645 | |
6.4576 | |
6.4358 | |
6.3967 | |
6.3048 | |
6.2640 | |
6.3712 | |
6.3432 | |
6.6411 | |
6.7519 | |
6.8891 | |
6.8705 | |
6.8493 | |
6.8513 | |
6.7574 | |
6.7105 | |
6.5767 | |
6.5671 | |
6.6077 | |
6.6178 | |
6.5934 | |
6.5844 | |
6.6384 | |
6.6681 | |
6.5465 | |
6.5063 | |
6.5363 | |
6.5288 | |
6.3860 | |
6.3787 | |
6.4663 | |
6.5772 | |
6.6087 | |
6.6489 | |
6.6001 | |
6.6498 | |
6.6535 | |
6.6088 | |
6.5686 | |
6.6749 | |
6.7887 | |
6.8166 | |
6.8008 | |
6.8637 | |
6.8852 | |
6.4537 | |
6.3865 | |
6.5659 | |
6.8446 | |
6.7428 | |
6.5072 | |
6.3480 | |
6.7137 | |
6.8262 | |
6.8675 | |
6.9197 | |
6.9213 | |
7.0579 | |
6.9386 | |
6.8323 | |
6.7741 | |
6.8826 | |
6.3368 | |
6.6992 | |
6.7575 | |
6.6499 | |
6.7127 | |
6.6236 | |
6.4198 | |
6.4244 | |
6.3651 | |
6.5065 | |
6.5549 | |
6.3856 | |
6.4117 | |
6.4932 | |
6.2710 | |
6.2696 | |
6.1453 | |
5.9815 | |
5.9147 | |
5.9087 | |
5.8636 | |
5.8858 | |
5.6591 | |
5.6069 | |
5.5326 | |
5.4867 | |
5.4649 | |
5.6461 | |
5.4408 | |
5.8280 | |
6.0800 | |
6.3018 | |
6.5407 | |
6.5350 | |
6.5214 | |
6.6283 | |
6.6260 | |
6.5549 | |
6.6551 | |
6.5041 | |
6.4017 | |
6.3174 | |
6.3007 | |
6.2351 | |
6.1600 | |
6.1185 | |
6.0404 | |
6.1368 | |
6.0570 | |
5.9736 | |
5.9515 | |
5.8971 | |
5.7290 | |
5.8884 | |
5.8642 | |
5.7786 | |
5.7335 | |
5.7630 | |
5.7052 | |
5.6882 | |
5.7075 | |
5.6992 | |
5.6530 | |
5.6508 | |
5.6385 | |
5.5983 | |
5.6338 | |
5.6405 | |
5.6109 | |
5.6016 | |
5.6190 | |
5.5862 | |
5.5995 | |
5.5926 | |
5.5691 | |
5.6087 | |
5.5578 | |
5.6193 | |
5.5332 | |
5.5138 | |
5.5039 | |
5.4751 | |
5.5246 | |
5.4658 | |
5.5131 | |
5.5308 | |
5.3603 | |
5.4015 | |
5.4071 | |
5.4908 | |
5.4858 | |
5.4665 | |
5.3965 | |
5.3423 | |
5.3063 | |
5.3461 | |
5.3054 | |
5.3218 | |
5.3342 | |
5.2999 | |
5.3013 | |
5.3335 | |
5.3250 | |
5.3144 | |
5.3002 | |
5.1882 | |
5.1756 | |
5.2326 | |
5.2452 | |
5.2589 | |
5.2532 | |
5.2274 | |
5.2087 | |
5.2383 | |
5.1837 | |
5.2070 | |
5.2998 | |
5.3235 | |
5.3305 | |
5.3102 | |
5.3468 | |
5.4090 | |
5.4519 | |
5.3984 | |
5.3985 | |
5.3714 | |
5.4222 | |
5.5498 | |
5.5024 | |
5.5774 | |
5.6007 | |
5.6107 | |
5.5476 | |
5.5619 | |
5.5423 | |
5.5380 | |
5.5450 | |
5.4735 | |
5.4562 | |
5.4478 | |
5.4249 | |
5.3803 | |
5.3669 | |
5.4244 | |
5.4107 | |
5.3775 | |
5.4289 | |
5.4856 | |
5.4934 | |
5.4639 | |
5.4684 | |
5.4886 | |
5.5479 | |
5.7057 | |
5.6635 | |
5.4009 | |
5.3296 | |
5.1160 | |
5.1505 | |
5.1450 | |
5.2126 | |
5.1483 | |
5.2247 | |
5.2860 | |
5.2765 | |
5.3486 | |
5.3758 | |
5.3752 | |
5.3955 | |
5.4201 | |
5.4555 | |
5.5192 | |
5.5235 | |
5.5443 | |
5.4939 | |
5.5915 | |
5.6099 | |
5.5945 | |
5.6582 | |
5.7047 | |
5.7657 | |
5.8400 | |
5.7716 | |
5.6783 | |
5.6512 | |
5.4721 | |
5.4497 | |
5.5110 | |
5.4644 | |
5.4409 | |
5.5188 | |
5.5354 | |
5.5196 | |
5.5954 | |
5.6144 | |
5.3494 | |
5.5298 | |
5.3477 | |
5.4030 | |
5.2619 | |
5.3165 | |
5.3270 | |
5.3767 | |
5.3360 | |
5.4281 | |
5.3446 | |
5.3974 | |
5.3154 | |
5.2197 | |
5.2148 | |
5.1958 | |
5.1409 | |
5.1065 | |
5.1994 | |
5.2551 | |
5.2962 | |
5.2169 | |
5.2539 | |
5.1976 | |
5.1820 | |
5.2810 | |
5.3783 | |
5.4754 | |
5.4223 | |
5.4453 | |
5.4741 | |
5.4798 | |
5.4963 | |
5.5834 | |
5.5960 | |
5.6713 | |
5.6202 | |
5.6728 | |
5.8859 | |
5.9003 | |
5.9393 | |
5.8593 | |
5.8527 | |
5.7460 | |
5.5937 | |
5.4992 | |
5.5014 | |
5.4276 | |
5.5889 | |
5.5330 | |
5.5239 | |
5.5315 | |
5.5418 | |
5.5274 | |
5.5122 | |
5.5334 | |
5.5696 | |
5.6637 | |
6.0224 | |
5.9387 | |
5.8593 | |
5.8688 | |
5.9499 | |
5.9849 | |
6.0508 | |
6.1098 | |
6.0357 | |
5.9460 | |
5.8388 | |
5.7312 | |
5.5667 | |
5.4647 | |
5.3404 | |
5.3190 | |
5.3177 | |
5.0222 | |
5.0548 | |
5.2746 | |
5.2351 | |
5.6839 | |
5.5383 | |
5.5996 | |
5.6834 | |
5.6830 | |
5.6526 | |
5.6691 | |
5.6306 | |
5.6112 | |
5.5165 | |
5.3157 | |
5.2590 | |
5.2308 | |
5.1442 | |
5.2288 | |
5.0511 | |
5.0104 | |
5.0149 | |
5.0257 | |
5.0565 | |
5.0499 | |
5.1750 | |
5.2500 | |
5.2041 | |
5.2552 | |
5.2573 | |
5.1690 | |
5.0748 | |
5.2008 | |
5.1540 | |
5.2092 | |
5.1857 | |
5.2450 | |
5.1588 | |
5.1785 | |
5.2452 | |
5.2515 | |
5.3544 | |
5.4595 | |
5.3888 | |
5.3310 | |
5.2662 | |
5.1987 | |
5.2805 | |
5.2402 | |
5.6522 | |
5.5694 | |
5.6484 | |
5.5778 | |
5.5106 | |
5.3963 | |
5.2951 | |
5.3162 | |
5.2352 | |
5.2107 | |
6.3525 | |
6.4219 | |
6.4319 | |
6.5671 | |
6.4901 | |
6.4654 | |
6.3578 | |
6.3291 | |
6.1523 | |
6.2755 | |
6.0009 | |
6.0663 | |
5.8946 | |
6.0279 | |
6.1010 | |
6.0859 | |
6.0374 | |
6.0267 | |
6.0550 | |
5.9186 | |
5.6823 | |
5.6345 | |
5.5430 | |
5.4434 | |
5.4810 | |
5.4478 | |
5.3827 | |
5.3518 | |
5.3687 | |
5.3645 | |
5.2817 | |
5.2024 | |
5.2287 | |
5.1996 | |
5.1360 | |
5.1772 | |
5.1312 | |
5.2257 | |
5.2814 | |
5.2103 | |
5.2875 | |
5.2223 | |
5.2623 | |
5.3574 | |
5.3383 | |
5.2872 | |
5.3232 | |
5.4257 | |
5.9532 | |
5.9330 | |
5.9284 | |
5.9334 | |
5.9329 | |
5.9322 | |
5.9380 | |
5.9389 | |
5.9381 | |
5.8120 | |
5.8261 | |
5.9482 | |
5.8594 | |
5.8354 | |
5.8739 | |
5.8860 | |
5.3591 | |
5.2676 | |
5.2888 | |
5.4058 | |
5.4589 | |
5.4667 | |
5.5493 | |
5.4005 |