Historyczny dram ormiański / ariary malgaski
Historia stawek dziennych AMD /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 dram ormiański = 12.2366 ariary malgaski
minimum na
1 dram ormiański = 4.9836 ariary malgaski
| Date | AMD/MGA |
|---|---|
| 11.7297 | |
| 11.7292 | |
| 11.5560 | |
| 11.5602 | |
| 11.4670 | |
| 11.2762 | |
| 11.4105 | |
| 11.4189 | |
| 11.4182 | |
| 11.3809 | |
| 11.3023 | |
| 11.2220 | |
| 11.2178 | |
| 11.1128 | |
| 11.0671 | |
| 11.0483 | |
| 11.0798 | |
| 11.0490 | |
| 11.0203 | |
| 11.0502 | |
| 11.1129 | |
| 11.3679 | |
| 11.5712 | |
| 11.7495 | |
| 11.7643 | |
| 11.9140 | |
| 11.9660 | |
| 12.1462 | |
| 12.0870 | |
| 11.9780 | |
| 11.9238 | |
| 11.7333 | |
| 11.6874 | |
| 11.7547 | |
| 11.7634 | |
| 11.7514 | |
| 11.7437 | |
| 11.7641 | |
| 11.6736 | |
| 11.6630 | |
| 11.7120 | |
| 11.6657 | |
| 11.6822 | |
| 11.5755 | |
| 11.5736 | |
| 11.6624 | |
| 11.5299 | |
| 11.5914 | |
| 11.5204 | |
| 11.5353 | |
| 11.5583 | |
| 11.5684 | |
| 11.5650 | |
| 11.5333 | |
| 11.4656 | |
| 11.4311 | |
| 11.5108 | |
| 11.5745 | |
| 11.7053 | |
| 11.8151 | |
| 11.8345 | |
| 11.6530 | |
| 11.5501 | |
| 11.4370 | |
| 11.3952 | |
| 11.6642 | |
| 11.5471 | |
| 11.9527 | |
| 11.8936 | |
| 11.9356 | |
| 11.9113 | |
| 11.7637 | |
| 11.9292 | |
| 12.0031 | |
| 11.8773 | |
| 11.7589 | |
| 11.8734 | |
| 11.7205 | |
| 11.7386 | |
| 11.8239 | |
| 11.5997 | |
| 11.7340 | |
| 11.9275 | |
| 11.9260 | |
| 11.6843 | |
| 11.8110 | |
| 11.9931 | |
| 12.0576 | |
| 11.8964 | |
| 11.9177 | |
| 11.9168 | |
| 11.9093 | |
| 11.8957 | |
| 11.8499 | |
| 11.7339 | |
| 11.7424 | |
| 11.7488 | |
| 11.7501 | |
| 11.7384 | |
| 11.7763 | |
| 11.7507 | |
| 11.7933 | |
| 11.7268 | |
| 11.7723 | |
| 11.6564 | |
| 11.6053 | |
| 11.5469 | |
| 11.5237 | |
| 11.5407 | |
| 11.5345 | |
| 11.6069 | |
| 11.5149 | |
| 11.4294 | |
| 11.4266 | |
| 11.3985 | |
| 11.4426 | |
| 11.4477 | |
| 11.2760 | |
| 11.0279 | |
| 11.2523 | |
| 11.1191 | |
| 11.0764 | |
| 11.1423 | |
| 11.1655 | |
| 11.1442 | |
| 11.1800 | |
| 11.1725 | |
| 11.2066 | |
| 11.1535 | |
| 11.1628 | |
| 11.2608 | |
| 11.2739 | |
| 11.3664 | |
| 11.3928 | |
| 11.3884 | |
| 11.2889 | |
| 11.3703 | |
| 11.3200 | |
| 11.2487 | |
| 11.2315 | |
| 11.2301 | |
| 11.2350 | |
| 11.2541 | |
| 11.2567 | |
| 11.2382 | |
| 11.1508 | |
| 11.4204 | |
| 11.6953 | |
| 11.7046 | |
| 11.6976 | |
| 11.6903 | |
| 11.7283 | |
| 11.6263 | |
| 11.6188 | |
| 11.4937 | |
| 11.6344 | |
| 11.4488 | |
| 11.4739 | |
| 11.7508 | |
| 11.7196 | |
| 11.7009 | |
| 11.6622 | |
| 11.5775 | |
| 11.4675 | |
| 11.4422 | |
| 11.4069 | |
| 11.3569 | |
| 11.2697 | |
| 11.3347 | |
| 11.3891 | |
| 11.3160 | |
| 11.1639 | |
| 11.0836 | |
| 10.9963 | |
| 10.9150 | |
| 10.9573 | |
| 10.8145 | |
| 10.7864 | |
| 10.8276 | |
| 11.2973 | |
| 11.4854 | |
| 11.3469 | |
| 11.3065 | |
| 11.2235 | |
| 11.1691 | |
| 11.0514 | |
| 10.9848 | |
| 10.9016 | |
| 10.8611 | |
| 10.8227 | |
| 10.6304 | |
| 10.5621 | |
| 10.5285 | |
| 10.5112 | |
| 10.3943 | |
| 10.1172 | |
| 10.0298 | |
| 10.3121 | |
| 10.3540 | |
| 10.3568 | |
| 10.2505 | |
| 10.1680 | |
| 10.3333 | |
| 10.2998 | |
| 10.2712 | |
| 10.1469 | |
| 9.9579 | |
| 10.0666 | |
| 9.6691 | |
| 9.6669 | |
| 9.5516 | |
| 9.1097 | |
| 9.0209 | |
| 8.8256 | |
| 8.7931 | |
| 8.6877 | |
| 8.8777 | |
| 8.6185 | |
| 8.2504 | |
| 7.8599 | |
| 7.9425 | |
| 8.2767 | |
| 8.2989 | |
| 8.3082 | |
| 8.2408 | |
| 8.2666 | |
| 8.3100 | |
| 8.2859 | |
| 8.2089 | |
| 8.2795 | |
| 8.0722 | |
| 8.0584 | |
| 8.0051 | |
| 8.1066 | |
| 8.2429 | |
| 8.3706 | |
| 8.3830 | |
| 8.3304 | |
| 8.3121 | |
| 8.3208 | |
| 8.2893 | |
| 8.2789 | |
| 8.0787 | |
| 8.0291 | |
| 8.0226 | |
| 7.9194 | |
| 7.9409 | |
| 7.9603 | |
| 7.8949 | |
| 7.9364 | |
| 7.9314 | |
| 7.7938 | |
| 7.8146 | |
| 7.8205 | |
| 7.5528 | |
| 7.8913 | |
| 7.4516 | |
| 7.2973 | |
| 7.4251 | |
| 7.2411 | |
| 7.2075 | |
| 7.2242 | |
| 7.1834 | |
| 7.2316 | |
| 7.2587 | |
| 7.2411 | |
| 7.2732 | |
| 7.1415 | |
| 7.1698 | |
| 7.1825 | |
| 7.1508 | |
| 7.1492 | |
| 7.2095 | |
| 7.1676 | |
| 7.2086 | |
| 7.1833 | |
| 7.1069 | |
| 7.2864 | |
| 7.2454 | |
| 7.2537 | |
| 7.3930 | |
| 7.4657 | |
| 7.4136 | |
| 7.7655 | |
| 8.0198 | |
| 8.0289 | |
| 7.8557 | |
| 8.1413 | |
| 8.2072 | |
| 8.1322 | |
| 8.1659 | |
| 8.1691 | |
| 8.1590 | |
| 8.0856 | |
| 8.0816 | |
| 8.0677 | |
| 8.0341 | |
| 8.0040 | |
| 8.0013 | |
| 7.9956 | |
| 7.9929 | |
| 7.9376 | |
| 7.9483 | |
| 7.9458 | |
| 7.9670 | |
| 7.9796 | |
| 8.0164 | |
| 8.0094 | |
| 8.0200 | |
| 8.0019 | |
| 7.9428 | |
| 7.8590 | |
| 7.8660 | |
| 7.9074 | |
| 7.8528 | |
| 7.8475 | |
| 7.8678 | |
| 7.8952 | |
| 7.8180 | |
| 7.5663 | |
| 7.5281 | |
| 7.5450 | |
| 7.6387 | |
| 7.4775 | |
| 7.6786 | |
| 7.7519 | |
| 7.7974 | |
| 7.7671 | |
| 7.7587 | |
| 7.7011 | |
| 7.7221 | |
| 7.6615 | |
| 7.7677 | |
| 7.6541 | |
| 7.6562 | |
| 7.6180 | |
| 5.1009 | |
| 7.6498 | |
| 7.6640 | |
| 7.6396 | |
| 7.7960 | |
| 7.8229 | |
| 7.6853 | |
| 7.6843 | |
| 7.7104 | |
| 7.8056 | |
| 7.7676 | |
| 7.8506 | |
| 7.9125 | |
| 7.8517 | |
| 7.8499 | |
| 7.8397 | |
| 7.7763 | |
| 7.7553 | |
| 7.7331 | |
| 7.6967 | |
| 7.6714 | |
| 7.6281 | |
| 7.6290 | |
| 7.6788 | |
| 7.6595 | |
| 7.6229 | |
| 7.6424 | |
| 7.6003 | |
| 7.6385 | |
| 7.6561 | |
| 7.6209 | |
| 7.5265 | |
| 7.5764 | |
| 7.5191 | |
| 7.4801 | |
| 7.3765 | |
| 7.4584 | |
| 7.3874 | |
| 7.2961 | |
| 7.2657 | |
| 7.2642 | |
| 7.2115 | |
| 7.2108 | |
| 7.3225 | |
| 7.2965 | |
| 7.1519 | |
| 7.2649 | |
| 7.5155 | |
| 7.3913 | |
| 7.2212 | |
| 7.1908 | |
| 7.3153 | |
| 7.3270 | |
| 7.2699 | |
| 7.5102 | |
| 7.4855 | |
| 7.4964 | |
| 7.4221 | |
| 7.2529 | |
| 7.2383 | |
| 7.2406 | |
| 7.2512 | |
| 7.2263 | |
| 7.0905 | |
| 7.0990 | |
| 7.0544 | |
| 6.9048 | |
| 6.9462 | |
| 6.9005 | |
| 6.8240 | |
| 6.8924 | |
| 6.8341 | |
| 6.8418 | |
| 6.9983 | |
| 7.0589 | |
| 6.8554 | |
| 6.9668 | |
| 6.9727 | |
| 6.9794 | |
| 7.0569 | |
| 6.9520 | |
| 6.7747 | |
| 6.7513 | |
| 6.6936 | |
| 6.6837 | |
| 6.6438 | |
| 6.6722 | |
| 6.6433 | |
| 6.7179 | |
| 6.6685 | |
| 6.6817 | |
| 6.5871 | |
| 6.5295 | |
| 6.4533 | |
| 6.5494 | |
| 6.5698 | |
| 6.5893 | |
| 6.6039 | |
| 6.6820 | |
| 6.7552 | |
| 6.7610 | |
| 6.7149 | |
| 6.7468 | |
| 6.7187 | |
| 6.7198 | |
| 6.5523 | |
| 6.6487 | |
| 6.5737 | |
| 6.5535 | |
| 6.5024 | |
| 6.5457 | |
| 6.4897 | |
| 6.3956 | |
| 6.3665 | |
| 6.4161 | |
| 6.3308 | |
| 6.2759 | |
| 6.2509 | |
| 6.1977 | |
| 6.1957 | |
| 6.1674 | |
| 6.2263 | |
| 6.2405 | |
| 6.2312 | |
| 6.1495 | |
| 6.0749 | |
| 6.0940 | |
| 6.2343 | |
| 6.3981 | |
| 6.4347 | |
| 6.5432 | |
| 6.6739 | |
| 6.3904 | |
| 6.5323 | |
| 6.3856 | |
| 6.4475 | |
| 6.5488 | |
| 6.5249 | |
| 6.6269 | |
| 6.6019 | |
| 6.6542 | |
| 6.6702 | |
| 6.6111 | |
| 6.4422 | |
| 6.5102 | |
| 6.3118 | |
| 6.1135 | |
| 6.2922 | |
| 6.4374 | |
| 6.5544 | |
| 6.6847 | |
| 6.6933 | |
| 6.8262 | |
| 6.9010 | |
| 6.8809 | |
| 6.9515 | |
| 6.8788 | |
| 6.8491 | |
| 6.9825 | |
| 6.9736 | |
| 6.8540 | |
| 6.8261 | |
| 6.5556 | |
| 6.7724 | |
| 6.7705 | |
| 6.7149 | |
| 6.7100 | |
| 6.5831 | |
| 6.4766 | |
| 6.4837 | |
| 6.4460 | |
| 6.3645 | |
| 6.4576 | |
| 6.4358 | |
| 6.3967 | |
| 6.3048 | |
| 6.2640 | |
| 6.3712 | |
| 6.3432 | |
| 6.6411 | |
| 6.7519 | |
| 6.8891 | |
| 6.8705 | |
| 6.8493 | |
| 6.8513 | |
| 6.7574 | |
| 6.7105 | |
| 6.5767 | |
| 6.5671 | |
| 6.6077 | |
| 6.6178 | |
| 6.5934 | |
| 6.5844 | |
| 6.6384 | |
| 6.6681 | |
| 6.5465 | |
| 6.5063 | |
| 6.5363 | |
| 6.5288 | |
| 6.3860 | |
| 6.3787 | |
| 6.4663 | |
| 6.5772 | |
| 6.6087 | |
| 6.6489 | |
| 6.6001 | |
| 6.6498 | |
| 6.6535 | |
| 6.6088 | |
| 6.5686 | |
| 6.6749 | |
| 6.7887 | |
| 6.8166 | |
| 6.8008 | |
| 6.8637 | |
| 6.8852 | |
| 6.4537 | |
| 6.3865 | |
| 6.5659 | |
| 6.8446 | |
| 6.7428 | |
| 6.5072 | |
| 6.3480 | |
| 6.7137 | |
| 6.8262 | |
| 6.8675 | |
| 6.9197 | |
| 6.9213 | |
| 7.0579 | |
| 6.9386 | |
| 6.8323 | |
| 6.7741 | |
| 6.8826 | |
| 6.3368 | |
| 6.6992 | |
| 6.7575 | |
| 6.6499 | |
| 6.7127 | |
| 6.6236 | |
| 6.4198 | |
| 6.4244 | |
| 6.3651 | |
| 6.5065 | |
| 6.5549 | |
| 6.3856 | |
| 6.4117 | |
| 6.4932 | |
| 6.2710 | |
| 6.2696 | |
| 6.1453 | |
| 5.9815 | |
| 5.9147 | |
| 5.9087 | |
| 5.8636 | |
| 5.8858 | |
| 5.6591 | |
| 5.6069 | |
| 5.5326 | |
| 5.4867 | |
| 5.4649 | |
| 5.6461 | |
| 5.4408 | |
| 5.8280 | |
| 6.0800 | |
| 6.3018 | |
| 6.5407 | |
| 6.5350 | |
| 6.5214 | |
| 6.6283 | |
| 6.6260 | |
| 6.5549 | |
| 6.6551 | |
| 6.5041 | |
| 6.4017 | |
| 6.3174 | |
| 6.3007 | |
| 6.2351 | |
| 6.1600 | |
| 6.1185 | |
| 6.0404 | |
| 6.1368 | |
| 6.0570 | |
| 5.9736 | |
| 5.9515 | |
| 5.8971 | |
| 5.7290 | |
| 5.8884 | |
| 5.8642 | |
| 5.7786 | |
| 5.7335 | |
| 5.7630 | |
| 5.7052 | |
| 5.6882 | |
| 5.7075 | |
| 5.6992 | |
| 5.6530 | |
| 5.6508 | |
| 5.6385 | |
| 5.5983 | |
| 5.6338 | |
| 5.6405 | |
| 5.6109 | |
| 5.6016 | |
| 5.6190 | |
| 5.5862 | |
| 5.5995 | |
| 5.5926 | |
| 5.5691 | |
| 5.6087 | |
| 5.5578 | |
| 5.6193 | |
| 5.5332 | |
| 5.5138 | |
| 5.5039 | |
| 5.4751 | |
| 5.5246 | |
| 5.4658 | |
| 5.5131 | |
| 5.5308 | |
| 5.3603 | |
| 5.4015 | |
| 5.4071 | |
| 5.4908 | |
| 5.4858 | |
| 5.4665 | |
| 5.3965 | |
| 5.3423 | |
| 5.3063 | |
| 5.3461 | |
| 5.3054 | |
| 5.3218 | |
| 5.3342 | |
| 5.2999 | |
| 5.3013 | |
| 5.3335 | |
| 5.3250 | |
| 5.3144 | |
| 5.3002 | |
| 5.1882 | |
| 5.1756 | |
| 5.2326 | |
| 5.2452 | |
| 5.2589 | |
| 5.2532 | |
| 5.2274 | |
| 5.2087 | |
| 5.2383 | |
| 5.1837 | |
| 5.2070 | |
| 5.2998 | |
| 5.3235 | |
| 5.3305 | |
| 5.3102 | |
| 5.3468 | |
| 5.4090 | |
| 5.4519 | |
| 5.3984 | |
| 5.3985 | |
| 5.3714 | |
| 5.4222 | |
| 5.5498 | |
| 5.5024 | |
| 5.5774 | |
| 5.6007 | |
| 5.6107 | |
| 5.5476 | |
| 5.5619 | |
| 5.5423 | |
| 5.5380 | |
| 5.5450 | |
| 5.4735 | |
| 5.4562 | |
| 5.4478 | |
| 5.4249 | |
| 5.3803 | |
| 5.3669 | |
| 5.4244 | |
| 5.4107 | |
| 5.3775 | |
| 5.4289 | |
| 5.4856 | |
| 5.4934 | |
| 5.4639 | |
| 5.4684 | |
| 5.4886 | |
| 5.5479 | |
| 5.7057 | |
| 5.6635 | |
| 5.4009 | |
| 5.3296 | |
| 5.1160 | |
| 5.1505 | |
| 5.1450 | |
| 5.2126 | |
| 5.1483 | |
| 5.2247 | |
| 5.2860 | |
| 5.2765 | |
| 5.3486 | |
| 5.3758 | |
| 5.3752 | |
| 5.3955 | |
| 5.4201 | |
| 5.4555 | |
| 5.5192 | |
| 5.5235 | |
| 5.5443 | |
| 5.4939 | |
| 5.5915 | |
| 5.6099 | |
| 5.5945 | |
| 5.6582 | |
| 5.7047 | |
| 5.7657 | |
| 5.8400 | |
| 5.7716 | |
| 5.6783 | |
| 5.6512 | |
| 5.4721 | |
| 5.4497 | |
| 5.5110 | |
| 5.4644 | |
| 5.4409 | |
| 5.5188 | |
| 5.5354 | |
| 5.5196 | |
| 5.5954 | |
| 5.6144 | |
| 5.3494 | |
| 5.5298 | |
| 5.3477 | |
| 5.4030 | |
| 5.2619 | |
| 5.3165 | |
| 5.3270 | |
| 5.3767 | |
| 5.3360 | |
| 5.4281 | |
| 5.3446 | |
| 5.3974 | |
| 5.3154 | |
| 5.2197 | |
| 5.2148 | |
| 5.1958 | |
| 5.1409 | |
| 5.1065 | |
| 5.1994 | |
| 5.2551 | |
| 5.2962 | |
| 5.2169 | |
| 5.2539 | |
| 5.1976 | |
| 5.1820 | |
| 5.2810 | |
| 5.3783 | |
| 5.4754 | |
| 5.4223 | |
| 5.4453 | |
| 5.4741 | |
| 5.4798 | |
| 5.4963 | |
| 5.5834 | |
| 5.5960 | |
| 5.6713 | |
| 5.6202 | |
| 5.6728 | |
| 5.8859 | |
| 5.9003 | |
| 5.9393 | |
| 5.8593 | |
| 5.8527 | |
| 5.7460 | |
| 5.5937 | |
| 5.4992 | |
| 5.5014 | |
| 5.4276 | |
| 5.5889 | |
| 5.5330 | |
| 5.5239 | |
| 5.5315 | |
| 5.5418 | |
| 5.5274 | |
| 5.5122 | |
| 5.5334 | |
| 5.5696 | |
| 5.6637 | |
| 6.0224 | |
| 5.9387 | |
| 5.8593 | |
| 5.8688 | |
| 5.9499 | |
| 5.9849 | |
| 6.0508 | |
| 6.1098 | |
| 6.0357 | |
| 5.9460 | |
| 5.8388 | |
| 5.7312 | |
| 5.5667 | |
| 5.4647 | |
| 5.3404 | |
| 5.3190 | |
| 5.3177 | |
| 5.0222 | |
| 5.0548 | |
| 5.2746 | |
| 5.2351 | |
| 5.6839 | |
| 5.5383 | |
| 5.5996 | |
| 5.6834 | |
| 5.6830 | |
| 5.6526 | |
| 5.6691 | |
| 5.6306 | |
| 5.6112 | |
| 5.5165 | |
| 5.3157 | |
| 5.2590 | |
| 5.2308 | |
| 5.1442 | |
| 5.2288 | |
| 5.0511 | |
| 5.0104 | |
| 5.0149 | |
| 5.0257 | |
| 5.0565 | |
| 5.0499 | |
| 5.1750 | |
| 5.2500 | |
| 5.2041 | |
| 5.2552 | |
| 5.2573 | |
| 5.1690 | |
| 5.0748 | |
| 5.2008 | |
| 5.1540 | |
| 5.2092 | |
| 5.1857 | |
| 5.2450 | |
| 5.1588 | |
| 5.1785 | |
| 5.2452 | |
| 5.2515 | |
| 5.3544 | |
| 5.4595 | |
| 5.3888 | |
| 5.3310 | |
| 5.2662 | |
| 5.1987 | |
| 5.2805 | |
| 5.2402 | |
| 5.6522 | |
| 5.5694 | |
| 5.6484 | |
| 5.5778 | |
| 5.5106 | |
| 5.3963 | |
| 5.2951 | |
| 5.3162 | |
| 5.2352 | |
| 5.2107 | |
| 6.3525 | |
| 6.4219 | |
| 6.4319 | |
| 6.5671 | |
| 6.4901 | |
| 6.4654 | |
| 6.3578 | |
| 6.3291 | |
| 6.1523 | |
| 6.2755 | |
| 6.0009 | |
| 6.0663 | |
| 5.8946 | |
| 6.0279 | |
| 6.1010 | |
| 6.0859 | |
| 6.0374 | |
| 6.0267 | |
| 6.0550 | |
| 5.9186 | |
| 5.6823 | |
| 5.6345 | |
| 5.5430 | |
| 5.4434 | |
| 5.4810 | |
| 5.4478 | |
| 5.3827 | |
| 5.3518 | |
| 5.3687 | |
| 5.3645 | |
| 5.2817 | |
| 5.2024 | |
| 5.2287 | |
| 5.1996 | |
| 5.1360 | |
| 5.1772 | |
| 5.1312 | |
| 5.2257 | |
| 5.2814 | |
| 5.2103 | |
| 5.2875 | |
| 5.2223 | |
| 5.2623 | |
| 5.3574 | |
| 5.3383 | |
| 5.2872 | |
| 5.3232 | |
| 5.4257 | |
| 5.9532 | |
| 5.9330 | |
| 5.9284 | |
| 5.9334 | |
| 5.9329 | |
| 5.9322 | |
| 5.9380 | |
| 5.9389 | |
| 5.9381 | |
| 5.8120 | |
| 5.8261 | |
| 5.9482 | |
| 5.8594 | |
| 5.8354 | |
| 5.8739 | |
| 5.8860 | |
| 5.3591 | |
| 5.2676 | |
| 5.2888 | |
| 5.4058 | |
| 5.4589 | |
| 5.4667 | |
| 5.5493 | |
| 5.4005 |