History of daily rates AMD /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Armenian dram = 11.8165 Malagasy ariary
the minimum on
1 Armenian dram = 4.9836 Malagasy ariary
Price history of MGA / AMD
| Date | AMD/MGA |
| | 11.4320 |
| | 11.2760 |
| | 11.0279 |
| | 11.2523 |
| | 11.1191 |
| | 11.0764 |
| | 11.1423 |
| | 11.1655 |
| | 11.1442 |
| | 11.1800 |
| | 11.1725 |
| | 11.2066 |
| | 11.1535 |
| | 11.1628 |
| | 11.2608 |
| | 11.2739 |
| | 11.3664 |
| | 11.3928 |
| | 11.3884 |
| | 11.2889 |
| | 11.3703 |
| | 11.3200 |
| | 11.2487 |
| | 11.2315 |
| | 11.2301 |
| | 11.2350 |
| | 11.2541 |
| | 11.2567 |
| | 11.2382 |
| | 11.1508 |
| | 11.4204 |
| | 11.6953 |
| | 11.7046 |
| | 11.6976 |
| | 11.6903 |
| | 11.7283 |
| | 11.6263 |
| | 11.6188 |
| | 11.4937 |
| | 11.6344 |
| | 11.4488 |
| | 11.4739 |
| | 11.7508 |
| | 11.7196 |
| | 11.7009 |
| | 11.6622 |
| | 11.5775 |
| | 11.4675 |
| | 11.4422 |
| | 11.4069 |
| | 11.3569 |
| | 11.2697 |
| | 11.3347 |
| | 11.3891 |
| | 11.3160 |
| | 11.1639 |
| | 11.0836 |
| | 10.9963 |
| | 10.9150 |
| | 10.9573 |
| | 10.8145 |
| | 10.7864 |
| | 10.8276 |
| | 11.2973 |
| | 11.4854 |
| | 11.3469 |
| | 11.3065 |
| | 11.2235 |
| | 11.1691 |
| | 11.0514 |
| | 10.9848 |
| | 10.9016 |
| | 10.8611 |
| | 10.8227 |
| | 10.6304 |
| | 10.5621 |
| | 10.5285 |
| | 10.5112 |
| | 10.3943 |
| | 10.1172 |
| | 10.0298 |
| | 10.3121 |
| | 10.3540 |
| | 10.3568 |
| | 10.2505 |
| | 10.1680 |
| | 10.3333 |
| | 10.2998 |
| | 10.2712 |
| | 10.1469 |
| | 9.9579 |
| | 10.0666 |
| | 9.6691 |
| | 9.6669 |
| | 9.5516 |
| | 9.1097 |
| | 9.0209 |
| | 8.8256 |
| | 8.7931 |
| | 8.6877 |
| | 8.8777 |
| | 8.6185 |
| | 8.2504 |
| | 7.8599 |
| | 7.9425 |
| | 8.2767 |
| | 8.2989 |
| | 8.3082 |
| | 8.2408 |
| | 8.2666 |
| | 8.3100 |
| | 8.2859 |
| | 8.2089 |
| | 8.2795 |
| | 8.0722 |
| | 8.0584 |
| | 8.0051 |
| | 8.1066 |
| | 8.2429 |
| | 8.3706 |
| | 8.3830 |
| | 8.3304 |
| | 8.3121 |
| | 8.3208 |
| | 8.2893 |
| | 8.2789 |
| | 8.0787 |
| | 8.0291 |
| | 8.0226 |
| | 7.9194 |
| | 7.9409 |
| | 7.9603 |
| | 7.8949 |
| | 7.9364 |
| | 7.9314 |
| | 7.7938 |
| | 7.8146 |
| | 7.8205 |
| | 7.5528 |
| | 7.8913 |
| | 7.4516 |
| | 7.2973 |
| | 7.4251 |
| | 7.2411 |
| | 7.2075 |
| | 7.2242 |
| | 7.1834 |
| | 7.2316 |
| | 7.2587 |
| | 7.2411 |
| | 7.2732 |
| | 7.1415 |
| | 7.1698 |
| | 7.1825 |
| | 7.1508 |
| | 7.1492 |
| | 7.2095 |
| | 7.1676 |
| | 7.2086 |
| | 7.1833 |
| | 7.1069 |
| | 7.2864 |
| | 7.2454 |
| | 7.2537 |
| | 7.3930 |
| | 7.4657 |
| | 7.4136 |
| | 7.7655 |
| | 8.0198 |
| | 8.0289 |
| | 7.8557 |
| | 8.1413 |
| | 8.2072 |
| | 8.1322 |
| | 8.1659 |
| | 8.1691 |
| | 8.1590 |
| | 8.0856 |
| | 8.0816 |
| | 8.0677 |
| | 8.0341 |
| | 8.0040 |
| | 8.0013 |
| | 7.9956 |
| | 7.9929 |
| | 7.9376 |
| | 7.9483 |
| | 7.9458 |
| | 7.9670 |
| | 7.9796 |
| | 8.0164 |
| | 8.0094 |
| | 8.0200 |
| | 8.0019 |
| | 7.9428 |
| | 7.8590 |
| | 7.8660 |
| | 7.9074 |
| | 7.8528 |
| | 7.8475 |
| | 7.8678 |
| | 7.8952 |
| | 7.8180 |
| | 7.5663 |
| | 7.5281 |
| | 7.5450 |
| | 7.6387 |
| | 7.4775 |
| | 7.6786 |
| | 7.7519 |
| | 7.7974 |
| | 7.7671 |
| | 7.7587 |
| | 7.7011 |
| | 7.7221 |
| | 7.6615 |
| | 7.7677 |
| | 7.6541 |
| | 7.6562 |
| | 7.6180 |
| | 5.1009 |
| | 7.6498 |
| | 7.6640 |
| | 7.6396 |
| | 7.7960 |
| | 7.8229 |
| | 7.6853 |
| | 7.6843 |
| | 7.7104 |
| | 7.8056 |
| | 7.7676 |
| | 7.8506 |
| | 7.9125 |
| | 7.8517 |
| | 7.8499 |
| | 7.8397 |
| | 7.7763 |
| | 7.7553 |
| | 7.7331 |
| | 7.6967 |
| | 7.6714 |
| | 7.6281 |
| | 7.6290 |
| | 7.6788 |
| | 7.6595 |
| | 7.6229 |
| | 7.6424 |
| | 7.6003 |
| | 7.6385 |
| | 7.6561 |
| | 7.6209 |
| | 7.5265 |
| | 7.5764 |
| | 7.5191 |
| | 7.4801 |
| | 7.3765 |
| | 7.4584 |
| | 7.3874 |
| | 7.2961 |
| | 7.2657 |
| | 7.2642 |
| | 7.2115 |
| | 7.2108 |
| | 7.3225 |
| | 7.2965 |
| | 7.1519 |
| | 7.2649 |
| | 7.5155 |
| | 7.3913 |
| | 7.2212 |
| | 7.1908 |
| | 7.3153 |
| | 7.3270 |
| | 7.2699 |
| | 7.5102 |
| | 7.4855 |
| | 7.4964 |
| | 7.4221 |
| | 7.2529 |
| | 7.2383 |
| | 7.2406 |
| | 7.2512 |
| | 7.2263 |
| | 7.0905 |
| | 7.0990 |
| | 7.0544 |
| | 6.9048 |
| | 6.9462 |
| | 6.9005 |
| | 6.8240 |
| | 6.8924 |
| | 6.8341 |
| | 6.8418 |
| | 6.9983 |
| | 7.0589 |
| | 6.8554 |
| | 6.9668 |
| | 6.9727 |
| | 6.9794 |
| | 7.0569 |
| | 6.9520 |
| | 6.7747 |
| | 6.7513 |
| | 6.6936 |
| | 6.6837 |
| | 6.6438 |
| | 6.6722 |
| | 6.6433 |
| | 6.7179 |
| | 6.6685 |
| | 6.6817 |
| | 6.5871 |
| | 6.5295 |
| | 6.4533 |
| | 6.5494 |
| | 6.5698 |
| | 6.5893 |
| | 6.6039 |
| | 6.6820 |
| | 6.7552 |
| | 6.7610 |
| | 6.7149 |
| | 6.7468 |
| | 6.7187 |
| | 6.7198 |
| | 6.5523 |
| | 6.6487 |
| | 6.5737 |
| | 6.5535 |
| | 6.5024 |
| | 6.5457 |
| | 6.4897 |
| | 6.3956 |
| | 6.3665 |
| | 6.4161 |
| | 6.3308 |
| | 6.2759 |
| | 6.2509 |
| | 6.1977 |
| | 6.1957 |
| | 6.1674 |
| | 6.2263 |
| | 6.2405 |
| | 6.2312 |
| | 6.1495 |
| | 6.0749 |
| | 6.0940 |
| | 6.2343 |
| | 6.3981 |
| | 6.4347 |
| | 6.5432 |
| | 6.6739 |
| | 6.3904 |
| | 6.5323 |
| | 6.3856 |
| | 6.4475 |
| | 6.5488 |
| | 6.5249 |
| | 6.6269 |
| | 6.6019 |
| | 6.6542 |
| | 6.6702 |
| | 6.6111 |
| | 6.4422 |
| | 6.5102 |
| | 6.3118 |
| | 6.1135 |
| | 6.2922 |
| | 6.4374 |
| | 6.5544 |
| | 6.6847 |
| | 6.6933 |
| | 6.8262 |
| | 6.9010 |
| | 6.8809 |
| | 6.9515 |
| | 6.8788 |
| | 6.8491 |
| | 6.9825 |
| | 6.9736 |
| | 6.8540 |
| | 6.8261 |
| | 6.5556 |
| | 6.7724 |
| | 6.7705 |
| | 6.7149 |
| | 6.7100 |
| | 6.5831 |
| | 6.4766 |
| | 6.4837 |
| | 6.4460 |
| | 6.3645 |
| | 6.4576 |
| | 6.4358 |
| | 6.3967 |
| | 6.3048 |
| | 6.2640 |
| | 6.3712 |
| | 6.3432 |
| | 6.6411 |
| | 6.7519 |
| | 6.8891 |
| | 6.8705 |
| | 6.8493 |
| | 6.8513 |
| | 6.7574 |
| | 6.7105 |
| | 6.5767 |
| | 6.5671 |
| | 6.6077 |
| | 6.6178 |
| | 6.5934 |
| | 6.5844 |
| | 6.6384 |
| | 6.6681 |
| | 6.5465 |
| | 6.5063 |
| | 6.5363 |
| | 6.5288 |
| | 6.3860 |
| | 6.3787 |
| | 6.4663 |
| | 6.5772 |
| | 6.6087 |
| | 6.6489 |
| | 6.6001 |
| | 6.6498 |
| | 6.6535 |
| | 6.6088 |
| | 6.5686 |
| | 6.6749 |
| | 6.7887 |
| | 6.8166 |
| | 6.8008 |
| | 6.8637 |
| | 6.8852 |
| | 6.4537 |
| | 6.3865 |
| | 6.5659 |
| | 6.8446 |
| | 6.7428 |
| | 6.5072 |
| | 6.3480 |
| | 6.7137 |
| | 6.8262 |
| | 6.8675 |
| | 6.9197 |
| | 6.9213 |
| | 7.0579 |
| | 6.9386 |
| | 6.8323 |
| | 6.7741 |
| | 6.8826 |
| | 6.3368 |
| | 6.6992 |
| | 6.7575 |
| | 6.6499 |
| | 6.7127 |
| | 6.6236 |
| | 6.4198 |
| | 6.4244 |
| | 6.3651 |
| | 6.5065 |
| | 6.5549 |
| | 6.3856 |
| | 6.4117 |
| | 6.4932 |
| | 6.2710 |
| | 6.2696 |
| | 6.1453 |
| | 5.9815 |
| | 5.9147 |
| | 5.9087 |
| | 5.8636 |
| | 5.8858 |
| | 5.6591 |
| | 5.6069 |
| | 5.5326 |
| | 5.4867 |
| | 5.4649 |
| | 5.6461 |
| | 5.4408 |
| | 5.8280 |
| | 6.0800 |
| | 6.3018 |
| | 6.5407 |
| | 6.5350 |
| | 6.5214 |
| | 6.6283 |
| | 6.6260 |
| | 6.5549 |
| | 6.6551 |
| | 6.5041 |
| | 6.4017 |
| | 6.3174 |
| | 6.3007 |
| | 6.2351 |
| | 6.1600 |
| | 6.1185 |
| | 6.0404 |
| | 6.1368 |
| | 6.0570 |
| | 5.9736 |
| | 5.9515 |
| | 5.8971 |
| | 5.7290 |
| | 5.8884 |
| | 5.8642 |
| | 5.7786 |
| | 5.7335 |
| | 5.7630 |
| | 5.7052 |
| | 5.6882 |
| | 5.7075 |
| | 5.6992 |
| | 5.6530 |
| | 5.6508 |
| | 5.6385 |
| | 5.5983 |
| | 5.6338 |
| | 5.6405 |
| | 5.6109 |
| | 5.6016 |
| | 5.6190 |
| | 5.5862 |
| | 5.5995 |
| | 5.5926 |
| | 5.5691 |
| | 5.6087 |
| | 5.5578 |
| | 5.6193 |
| | 5.5332 |
| | 5.5138 |
| | 5.5039 |
| | 5.4751 |
| | 5.5246 |
| | 5.4658 |
| | 5.5131 |
| | 5.5308 |
| | 5.3603 |
| | 5.4015 |
| | 5.4071 |
| | 5.4908 |
| | 5.4858 |
| | 5.4665 |
| | 5.3965 |
| | 5.3423 |
| | 5.3063 |
| | 5.3461 |
| | 5.3054 |
| | 5.3218 |
| | 5.3342 |
| | 5.2999 |
| | 5.3013 |
| | 5.3335 |
| | 5.3250 |
| | 5.3144 |
| | 5.3002 |
| | 5.1882 |
| | 5.1756 |
| | 5.2326 |
| | 5.2452 |
| | 5.2589 |
| | 5.2532 |
| | 5.2274 |
| | 5.2087 |
| | 5.2383 |
| | 5.1837 |
| | 5.2070 |
| | 5.2998 |
| | 5.3235 |
| | 5.3305 |
| | 5.3102 |
| | 5.3468 |
| | 5.4090 |
| | 5.4519 |
| | 5.3984 |
| | 5.3985 |
| | 5.3714 |
| | 5.4222 |
| | 5.5498 |
| | 5.5024 |
| | 5.5774 |
| | 5.6007 |
| | 5.6107 |
| | 5.5476 |
| | 5.5619 |
| | 5.5423 |
| | 5.5380 |
| | 5.5450 |
| | 5.4735 |
| | 5.4562 |
| | 5.4478 |
| | 5.4249 |
| | 5.3803 |
| | 5.3669 |
| | 5.4244 |
| | 5.4107 |
| | 5.3775 |
| | 5.4289 |
| | 5.4856 |
| | 5.4934 |
| | 5.4639 |
| | 5.4684 |
| | 5.4886 |
| | 5.5479 |
| | 5.7057 |
| | 5.6635 |
| | 5.4009 |
| | 5.3296 |
| | 5.1160 |
| | 5.1505 |
| | 5.1450 |
| | 5.2126 |
| | 5.1483 |
| | 5.2247 |
| | 5.2860 |
| | 5.2765 |
| | 5.3486 |
| | 5.3758 |
| | 5.3752 |
| | 5.3955 |
| | 5.4201 |
| | 5.4555 |
| | 5.5192 |
| | 5.5235 |
| | 5.5443 |
| | 5.4939 |
| | 5.5915 |
| | 5.6099 |
| | 5.5945 |
| | 5.6582 |
| | 5.7047 |
| | 5.7657 |
| | 5.8400 |
| | 5.7716 |
| | 5.6783 |
| | 5.6512 |
| | 5.4721 |
| | 5.4497 |
| | 5.5110 |
| | 5.4644 |
| | 5.4409 |
| | 5.5188 |
| | 5.5354 |
| | 5.5196 |
| | 5.5954 |
| | 5.6144 |
| | 5.3494 |
| | 5.5298 |
| | 5.3477 |
| | 5.4030 |
| | 5.2619 |
| | 5.3165 |
| | 5.3270 |
| | 5.3767 |
| | 5.3360 |
| | 5.4281 |
| | 5.3446 |
| | 5.3974 |
| | 5.3154 |
| | 5.2197 |
| | 5.2148 |
| | 5.1958 |
| | 5.1409 |
| | 5.1065 |
| | 5.1994 |
| | 5.2551 |
| | 5.2962 |
| | 5.2169 |
| | 5.2539 |
| | 5.1976 |
| | 5.1820 |
| | 5.2810 |
| | 5.3783 |
| | 5.4754 |
| | 5.4223 |
| | 5.4453 |
| | 5.4741 |
| | 5.4798 |
| | 5.4963 |
| | 5.5834 |
| | 5.5960 |
| | 5.6713 |
| | 5.6202 |
| | 5.6728 |
| | 5.8859 |
| | 5.9003 |
| | 5.9393 |
| | 5.8593 |
| | 5.8527 |
| | 5.7460 |
| | 5.5937 |
| | 5.4992 |
| | 5.5014 |
| | 5.4276 |
| | 5.5889 |
| | 5.5330 |
| | 5.5239 |
| | 5.5315 |
| | 5.5418 |
| | 5.5274 |
| | 5.5122 |
| | 5.5334 |
| | 5.5696 |
| | 5.6637 |
| | 6.0224 |
| | 5.9387 |
| | 5.8593 |
| | 5.8688 |
| | 5.9499 |
| | 5.9849 |
| | 6.0508 |
| | 6.1098 |
| | 6.0357 |
| | 5.9460 |
| | 5.8388 |
| | 5.7312 |
| | 5.5667 |
| | 5.4647 |
| | 5.3404 |
| | 5.3190 |
| | 5.3177 |
| | 5.0222 |
| | 5.0548 |
| | 5.2746 |
| | 5.2351 |
| | 5.6839 |
| | 5.5383 |
| | 5.5996 |
| | 5.6834 |
| | 5.6830 |
| | 5.6526 |
| | 5.6691 |
| | 5.6306 |
| | 5.6112 |
| | 5.5165 |
| | 5.3157 |
| | 5.2590 |
| | 5.2308 |
| | 5.1442 |
| | 5.2288 |
| | 5.0511 |
| | 5.0104 |
| | 5.0149 |
| | 5.0257 |
| | 5.0565 |
| | 5.0499 |
| | 5.1750 |
| | 5.2500 |
| | 5.2041 |
| | 5.2552 |
| | 5.2573 |
| | 5.1690 |
| | 5.0748 |
| | 5.2008 |
| | 5.1540 |
| | 5.2092 |
| | 5.1857 |
| | 5.2450 |
| | 5.1588 |
| | 5.1785 |
| | 5.2452 |
| | 5.2515 |
| | 5.3544 |
| | 5.4595 |
| | 5.3888 |
| | 5.3310 |
| | 5.2662 |
| | 5.1987 |
| | 5.2805 |
| | 5.2402 |
| | 5.6522 |
| | 5.5694 |
| | 5.6484 |
| | 5.5778 |
| | 5.5106 |
| | 5.3963 |
| | 5.2951 |
| | 5.3162 |
| | 5.2352 |
| | 5.2107 |
| | 6.3525 |
| | 6.4219 |
| | 6.4319 |
| | 6.5671 |
| | 6.4901 |
| | 6.4654 |
| | 6.3578 |
| | 6.3291 |
| | 6.1523 |
| | 6.2755 |
| | 6.0009 |
| | 6.0663 |
| | 5.8946 |
| | 6.0279 |
| | 6.1010 |
| | 6.0859 |
| | 6.0374 |
| | 6.0267 |
| | 6.0550 |
| | 5.9186 |
| | 5.6823 |
| | 5.6345 |
| | 5.5430 |
| | 5.4434 |
| | 5.4810 |
| | 5.4478 |
| | 5.3827 |
| | 5.3518 |
| | 5.3687 |
| | 5.3645 |
| | 5.2817 |
| | 5.2024 |
| | 5.2287 |
| | 5.1996 |
| | 5.1360 |
| | 5.1772 |
| | 5.1312 |
| | 5.2257 |
| | 5.2814 |
| | 5.2103 |
| | 5.2875 |
| | 5.2223 |
| | 5.2623 |
| | 5.3574 |
| | 5.3383 |
| | 5.2872 |
| | 5.3232 |
| | 5.4257 |
| | 5.9532 |
| | 5.9330 |
| | 5.9284 |
| | 5.9334 |
| | 5.9329 |
| | 5.9322 |
| | 5.9380 |
| | 5.9389 |
| | 5.9381 |
| | 5.8120 |
| | 5.8261 |
| | 5.9482 |
| | 5.8594 |
| | 5.8354 |
| | 5.8739 |
| | 5.8860 |
| | 5.3591 |
| | 5.2676 |
| | 5.2888 |
| | 5.4058 |
| | 5.4589 |
| | 5.4667 |
| | 5.5493 |
| | 5.4005 |