Története napidíjak AMD /NAD óta péntek, 19 március 2004.
A maximális született
1 örmény dram = 0.07698 namíbiai dollár
A minimum az
1 örmény dram = 0.01111 namíbiai dollár
Date | AMD/NAD |
---|---|
0.04842 | |
0.04882 | |
0.04772 | |
0.04778 | |
0.04809 | |
0.04783 | |
0.04685 | |
0.04632 | |
0.04721 | |
0.04755 | |
0.04675 | |
0.04688 | |
0.04664 | |
0.04636 | |
0.04742 | |
0.04618 | |
0.04619 | |
0.04566 | |
0.04552 | |
0.04511 | |
0.04728 | |
0.04617 | |
0.04688 | |
0.04567 | |
0.04968 | |
0.04878 | |
0.04853 | |
0.04729 | |
0.04673 | |
0.04795 | |
0.04921 | |
0.04848 | |
0.04937 | |
0.04939 | |
0.04952 | |
0.04820 | |
0.04927 | |
0.05124 | |
0.04828 | |
0.04623 | |
0.04652 | |
0.04622 | |
0.04852 | |
0.04860 | |
0.04823 | |
0.04708 | |
0.04805 | |
0.05081 | |
0.05104 | |
0.04972 | |
0.04914 | |
0.04740 | |
0.04736 | |
0.04703 | |
0.04718 | |
0.04684 | |
0.04679 | |
0.04717 | |
0.04588 | |
0.04540 | |
0.04300 | |
0.04347 | |
0.04346 | |
0.04244 | |
0.04343 | |
0.04322 | |
0.04322 | |
0.04480 | |
0.04339 | |
0.04397 | |
0.04328 | |
0.04380 | |
0.04369 | |
0.04551 | |
0.04560 | |
0.04581 | |
0.04492 | |
0.04498 | |
0.04449 | |
0.04342 | |
0.04233 | |
0.04244 | |
0.04289 | |
0.04175 | |
0.04227 | |
0.04071 | |
0.04103 | |
0.04070 | |
0.03993 | |
0.03821 | |
0.03954 | |
0.03967 | |
0.03762 | |
0.03815 | |
0.03804 | |
0.03488 | |
0.03482 | |
0.03493 | |
0.03567 | |
0.03492 | |
0.03557 | |
0.03333 | |
0.03061 | |
0.02939 | |
0.03061 | |
0.03157 | |
0.03152 | |
0.03170 | |
0.03219 | |
0.03213 | |
0.03188 | |
0.03192 | |
0.03253 | |
0.03304 | |
0.03151 | |
0.03204 | |
0.03228 | |
0.03280 | |
0.03345 | |
0.03319 | |
0.03201 | |
0.03140 | |
0.03088 | |
0.03091 | |
0.03073 | |
0.03128 | |
0.03082 | |
0.03037 | |
0.03012 | |
0.02951 | |
0.03024 | |
0.03028 | |
0.03093 | |
0.02919 | |
0.02919 | |
0.03031 | |
0.03031 | |
0.02931 | |
0.02893 | |
0.02900 | |
0.02789 | |
0.02749 | |
0.02646 | |
0.02595 | |
0.02645 | |
0.02674 | |
0.02697 | |
0.02686 | |
0.02775 | |
0.02732 | |
0.02728 | |
0.02734 | |
0.02771 | |
0.02829 | |
0.02792 | |
0.02829 | |
0.02972 | |
0.02855 | |
0.02817 | |
0.02783 | |
0.02848 | |
0.02898 | |
0.02930 | |
0.02904 | |
0.02959 | |
0.02791 | |
0.02802 | |
0.03020 | |
0.03125 | |
0.03144 | |
0.03204 | |
0.03204 | |
0.03202 | |
0.03187 | |
0.03376 | |
0.03374 | |
0.03434 | |
0.03436 | |
0.03754 | |
0.03562 | |
0.03494 | |
0.03461 | |
0.03451 | |
0.03602 | |
0.03602 | |
0.03632 | |
0.03673 | |
0.03571 | |
0.03470 | |
0.03457 | |
0.03478 | |
0.03532 | |
0.03582 | |
0.03587 | |
0.03561 | |
0.03480 | |
0.03616 | |
0.03656 | |
0.03778 | |
0.03783 | |
0.03881 | |
0.03923 | |
0.03891 | |
0.03659 | |
0.03761 | |
0.03610 | |
0.03564 | |
0.03395 | |
0.03273 | |
0.03252 | |
0.03130 | |
0.03133 | |
0.03141 | |
0.03112 | |
0.03047 | |
0.03025 | |
0.02992 | |
0.02974 | |
0.02938 | |
0.02971 | |
0.03020 | |
0.03063 | |
0.03049 | |
0.03087 | |
0.03096 | |
0.03115 | |
0.03144 | |
0.03060 | |
0.03093 | |
0.03102 | |
0.03179 | |
0.03194 | |
0.03130 | |
0.03078 | |
0.03092 | |
0.03198 | |
0.03207 | |
0.03224 | |
0.03240 | |
0.03138 | |
0.02987 | |
0.02913 | |
0.02912 | |
0.02970 | |
0.02960 | |
0.03010 | |
0.03100 | |
0.03115 | |
0.03016 | |
0.03009 | |
0.02998 | |
0.02971 | |
0.02998 | |
0.02976 | |
0.02926 | |
0.02884 | |
0.02900 | |
0.02935 | |
0.02941 | |
0.02962 | |
0.02943 | |
0.02904 | |
0.02839 | |
0.02889 | |
0.02792 | |
0.02749 | |
0.02810 | |
0.02856 | |
0.02854 | |
0.02858 | |
0.02964 | |
0.03012 | |
0.02969 | |
0.02968 | |
0.02818 | |
0.02866 | |
0.02889 | |
0.02884 | |
0.02940 | |
0.02990 | |
0.02957 | |
0.02978 | |
0.03058 | |
0.02919 | |
0.02955 | |
0.03075 | |
0.03040 | |
0.03037 | |
0.02981 | |
0.03006 | |
0.02930 | |
0.02792 | |
0.02765 | |
0.02803 | |
0.02758 | |
0.02777 | |
0.02872 | |
0.02798 | |
0.02799 | |
0.02712 | |
0.02596 | |
0.02570 | |
0.02641 | |
0.02529 | |
0.02579 | |
0.02563 | |
0.02572 | |
0.02495 | |
0.02524 | |
0.02467 | |
0.02429 | |
0.02517 | |
0.02463 | |
0.02475 | |
0.02402 | |
0.02428 | |
0.02469 | |
0.02509 | |
0.02485 | |
0.02501 | |
0.02549 | |
0.02571 | |
0.02541 | |
0.02652 | |
0.02639 | |
0.02819 | |
0.02823 | |
0.02837 | |
0.02906 | |
0.02964 | |
0.02919 | |
0.02921 | |
0.02847 | |
0.02770 | |
0.02881 | |
0.02847 | |
0.02780 | |
0.02759 | |
0.02699 | |
0.02707 | |
0.02730 | |
0.02754 | |
0.02778 | |
0.02794 | |
0.02741 | |
0.02709 | |
0.02705 | |
0.02784 | |
0.02716 | |
0.02682 | |
0.02666 | |
0.02663 | |
0.02645 | |
0.02684 | |
0.02742 | |
0.02723 | |
0.02794 | |
0.02736 | |
0.02727 | |
0.02738 | |
0.02872 | |
0.02827 | |
0.02626 | |
0.02609 | |
0.02695 | |
0.02677 | |
0.02671 | |
0.02679 | |
0.02725 | |
0.02744 | |
0.02799 | |
0.02789 | |
0.02818 | |
0.02831 | |
0.02872 | |
0.02908 | |
0.02909 | |
0.02820 | |
0.02900 | |
0.02896 | |
0.02963 | |
0.03001 | |
0.02831 | |
0.02859 | |
0.02915 | |
0.02987 | |
0.02913 | |
0.02857 | |
0.02888 | |
0.02969 | |
0.03048 | |
0.02938 | |
0.03066 | |
0.02862 | |
0.02805 | |
0.02864 | |
0.02923 | |
0.03002 | |
0.03004 | |
0.03035 | |
0.03055 | |
0.03239 | |
0.03135 | |
0.03143 | |
0.03183 | |
0.03282 | |
0.03278 | |
0.03185 | |
0.03116 | |
0.02963 | |
0.02993 | |
0.03030 | |
0.03094 | |
0.03090 | |
0.03208 | |
0.03137 | |
0.03107 | |
0.03146 | |
0.03215 | |
0.03133 | |
0.03212 | |
0.03242 | |
0.03258 | |
0.03378 | |
0.03473 | |
0.03343 | |
0.03209 | |
0.03176 | |
0.03125 | |
0.03247 | |
0.02962 | |
0.02966 | |
0.02904 | |
0.02981 | |
0.02984 | |
0.02916 | |
0.02898 | |
0.02802 | |
0.02815 | |
0.02879 | |
0.02956 | |
0.02802 | |
0.02787 | |
0.02872 | |
0.02752 | |
0.02750 | |
0.02697 | |
0.02643 | |
0.02653 | |
0.02644 | |
0.02585 | |
0.02610 | |
0.02613 | |
0.02584 | |
0.02562 | |
0.02607 | |
0.02625 | |
0.02561 | |
0.02493 | |
0.02458 | |
0.02505 | |
0.02523 | |
0.02536 | |
0.02564 | |
0.02548 | |
0.02493 | |
0.02570 | |
0.02502 | |
0.02588 | |
0.02519 | |
0.02453 | |
0.02432 | |
0.02431 | |
0.02417 | |
0.02423 | |
0.02419 | |
0.02434 | |
0.02421 | |
0.02468 | |
0.02462 | |
0.02531 | |
0.02489 | |
0.02538 | |
0.02522 | |
0.02551 | |
0.02675 | |
0.02716 | |
0.02691 | |
0.02673 | |
0.02699 | |
0.02683 | |
0.02758 | |
0.02761 | |
0.02731 | |
0.02688 | |
0.02627 | |
0.02595 | |
0.02598 | |
0.02573 | |
0.02569 | |
0.02600 | |
0.02568 | |
0.02583 | |
0.02604 | |
0.02618 | |
0.02580 | |
0.02573 | |
0.02582 | |
0.02551 | |
0.02554 | |
0.02484 | |
0.02492 | |
0.02488 | |
0.02524 | |
0.02558 | |
0.02520 | |
0.02517 | |
0.02523 | |
0.02535 | |
0.02604 | |
0.02573 | |
0.02576 | |
0.02603 | |
0.02609 | |
0.02610 | |
0.02686 | |
0.02718 | |
0.02731 | |
0.02670 | |
0.02650 | |
0.02651 | |
0.02564 | |
0.02528 | |
0.02520 | |
0.02529 | |
0.02509 | |
0.02466 | |
0.02478 | |
0.02531 | |
0.02482 | |
0.02401 | |
0.02400 | |
0.02410 | |
0.02449 | |
0.02457 | |
0.02404 | |
0.02375 | |
0.02407 | |
0.02491 | |
0.02508 | |
0.02473 | |
0.02401 | |
0.02377 | |
0.02364 | |
0.02376 | |
0.02400 | |
0.02453 | |
0.02401 | |
0.02429 | |
0.02356 | |
0.02411 | |
0.02381 | |
0.02284 | |
0.02250 | |
0.02174 | |
0.02153 | |
0.02181 | |
0.02199 | |
0.02148 | |
0.02149 | |
0.02185 | |
0.02223 | |
0.02197 | |
0.02204 | |
0.02214 | |
0.02184 | |
0.02173 | |
0.02191 | |
0.02202 | |
0.02220 | |
0.02189 | |
0.02136 | |
0.02117 | |
0.02100 | |
0.02125 | |
0.02105 | |
0.02131 | |
0.02179 | |
0.02180 | |
0.02173 | |
0.02129 | |
0.02149 | |
0.02145 | |
0.02126 | |
0.02142 | |
0.02170 | |
0.02045 | |
0.02031 | |
0.02019 | |
0.01988 | |
0.02057 | |
0.02051 | |
0.02021 | |
0.01967 | |
0.01996 | |
0.02013 | |
0.02093 | |
0.02049 | |
0.02011 | |
0.01985 | |
0.02025 | |
0.02011 | |
0.02033 | |
0.02089 | |
0.02052 | |
0.02077 | |
0.02072 | |
0.02000 | |
0.01978 | |
0.02000 | |
0.02023 | |
0.02007 | |
0.01958 | |
0.01956 | |
0.01943 | |
0.01942 | |
0.01943 | |
0.01967 | |
0.01971 | |
0.01980 | |
0.01953 | |
0.02033 | |
0.02043 | |
0.02080 | |
0.02115 | |
0.02097 | |
0.02127 | |
0.02197 | |
0.02154 | |
0.02102 | |
0.02183 | |
0.02165 | |
0.02069 | |
0.02088 | |
0.02117 | |
0.02147 | |
0.02114 | |
0.02103 | |
0.02115 | |
0.02117 | |
0.02015 | |
0.01972 | |
0.01908 | |
0.01920 | |
0.01961 | |
0.01941 | |
0.01902 | |
0.01847 | |
0.01854 | |
0.01902 | |
0.01843 | |
0.01825 | |
0.01849 | |
0.01815 | |
0.01805 | |
0.01794 | |
0.01844 | |
0.01876 | |
0.01882 | |
0.01808 | |
0.01774 | |
0.01789 | |
0.01822 | |
0.01780 | |
0.01812 | |
0.01872 | |
0.01890 | |
0.01870 | |
0.01875 | |
0.01903 | |
0.01954 | |
0.02005 | |
0.01995 | |
0.01976 | |
0.01936 | |
0.01896 | |
0.01877 | |
0.01819 | |
0.01871 | |
0.01900 | |
0.01898 | |
0.01924 | |
0.01983 | |
0.01934 | |
0.01918 | |
0.01907 | |
0.01948 | |
0.01925 | |
0.01870 | |
0.01908 | |
0.01926 | |
0.01941 | |
0.01962 | |
0.01971 | |
0.01985 | |
0.02007 | |
0.01991 | |
0.01986 | |
0.01980 | |
0.01978 | |
0.02017 | |
0.02086 | |
0.02067 | |
0.02100 | |
0.02063 | |
0.02034 | |
0.02052 | |
0.02050 | |
0.02004 | |
0.01997 | |
0.01958 | |
0.01917 | |
0.01897 | |
0.01819 | |
0.01834 | |
0.01828 | |
0.01811 | |
0.01916 | |
0.01906 | |
0.01956 | |
0.01941 | |
0.01998 | |
0.02005 | |
0.02012 | |
0.02009 | |
0.02009 | |
0.02011 | |
0.01959 | |
0.01956 | |
0.01947 | |
0.01999 | |
0.02034 | |
0.01949 | |
0.01912 | |
0.01932 | |
0.01946 | |
0.01909 | |
0.01934 | |
0.02033 | |
0.01935 | |
0.01887 | |
0.01913 | |
0.01963 | |
0.01930 | |
0.01957 | |
0.01993 | |
0.02041 | |
0.02085 | |
0.02070 | |
0.02179 | |
0.02174 | |
0.02098 | |
0.02099 | |
0.02192 | |
0.02245 | |
0.02183 | |
0.02177 | |
0.02226 | |
0.02188 | |
0.02208 | |
0.02152 | |
0.02231 | |
0.02306 | |
0.02259 | |
0.02231 | |
0.02356 | |
0.02420 | |
0.02405 | |
0.02424 | |
0.02627 | |
0.02554 | |
0.02671 | |
0.03457 | |
0.03342 | |
0.03294 | |
0.03266 | |
0.03125 | |
0.03367 | |
0.03305 | |
0.03275 | |
0.03249 | |
0.03056 | |
0.03106 | |
0.03159 | |
0.03309 | |
0.03296 | |
0.03364 | |
0.03319 | |
0.03305 | |
0.03258 | |
0.03241 | |
0.03564 | |
0.03104 | |
0.03040 | |
0.02896 | |
0.02720 | |
0.02628 | |
0.02698 | |
0.02648 | |
0.02555 | |
0.02540 | |
0.02593 | |
0.02563 | |
0.02392 | |
0.02491 | |
0.02506 | |
0.02483 | |
0.02517 | |
0.02564 | |
0.02637 | |
0.02653 | |
0.02576 | |
0.02521 | |
0.02509 | |
0.02456 | |
0.02489 | |
0.02480 | |
0.02436 | |
0.02516 | |
0.02574 | |
0.02542 | |
0.02643 | |
0.02645 | |
0.02616 | |
0.02592 | |
0.02536 | |
0.02509 | |
0.02497 | |
0.02537 | |
0.02418 | |
0.02371 | |
0.02344 | |
0.02226 | |
0.02263 | |
0.02230 | |
0.02298 | |
0.02059 | |
0.01989 | |
0.02033 | |
0.02106 | |
0.02059 | |
0.02087 | |
0.02031 | |
0.01946 | |
0.02043 | |
0.02007 | |
0.02039 | |
0.02057 | |
0.02071 | |
0.02136 | |
0.02156 | |
0.02138 | |
0.02134 | |
0.02185 | |
0.02129 | |
0.02107 | |
0.02040 | |
0.01969 | |
0.02003 | |
0.02011 | |
0.02048 | |
0.02047 | |
0.02036 | |
0.02081 | |
0.02042 | |
0.01997 | |
0.01961 | |
0.01947 | |
0.01940 | |
0.01972 | |
0.01964 | |
0.01989 | |
0.01989 | |
0.02012 | |
0.02040 | |
0.02101 | |
0.02076 | |
0.01653 | |
0.01585 | |
0.01600 | |
0.01617 | |
0.01617 | |
0.01637 | |
0.01588 | |
0.01617 | |
0.01621 | |
0.01573 | |
0.01563 | |
0.01597 | |
0.01605 | |
0.01632 | |
0.01611 | |
0.01653 | |
0.01656 | |
0.01678 | |
0.01708 | |
0.01747 | |
0.01708 | |
0.01782 | |
0.01759 | |
0.01736 | |
0.01660 | |
0.01685 | |
0.01638 | |
0.01633 | |
0.01579 | |
0.01556 | |
0.01548 | |
0.01569 | |
0.01601 | |
0.01646 | |
0.01619 | |
0.01612 | |
0.01682 | |
0.01582 | |
0.01532 | |
0.01506 | |
0.01484 | |
0.01485 | |
0.01426 | |
0.01379 | |
0.01357 | |
0.01366 | |
0.01391 | |
0.01396 | |
0.01356 | |
0.01427 | |
0.01426 | |
0.01424 | |
0.01414 | |
0.01408 | |
0.01374 | |
0.01400 | |
0.01384 | |
0.01400 | |
0.01363 | |
0.01320 | |
0.01384 | |
0.01519 | |
0.01449 | |
0.01452 | |
0.01437 | |
0.01448 | |
0.01483 | |
0.01511 | |
0.01536 | |
0.01538 | |
0.01528 | |
0.01508 | |
0.01486 | |
0.01481 | |
0.01433 | |
0.01452 | |
0.01465 | |
0.01456 | |
0.01423 | |
0.01470 | |
0.01475 | |
0.01464 | |
0.01470 | |
0.01486 | |
0.01516 | |
0.01468 | |
0.01495 | |
0.01510 | |
0.01469 | |
0.01479 | |
0.01517 | |
0.01491 | |
0.01471 | |
0.01457 | |
0.01390 | |
0.01321 | |
0.01385 | |
0.01281 | |
0.01321 | |
0.01298 | |
0.01362 | |
0.01333 | |
0.01300 | |
0.01267 | |
0.01246 | |
0.01219 | |
0.01247 | |
0.01268 | |
0.01301 | |
0.01204 | |
0.01199 | |
0.01220 | |
0.01240 | |
0.01165 | |
0.01126 | |
0.01143 | |
0.01147 | |
0.01147 | |
0.01150 | |
0.01190 | |
0.01200 | |
0.01224 | |
0.01211 | |
0.01200 | |
0.01233 | |
0.01268 | |
0.01274 | |
0.01240 | |
0.01256 | |
0.01266 | |
0.01285 | |
0.01279 | |
0.01266 | |
0.01241 | |
0.01184 | |
0.01195 | |
0.01166 | |
0.01122 | |
0.01166 | |
0.01150 | |
0.01114 | |
0.01139 | |
0.01173 | |
0.01191 | |
0.01177 | |
0.01207 | |
0.01203 | |
0.01265 | |
0.01260 | |
0.01161 | |
0.01133 | |
0.01115 | |
0.01126 | |
0.01150 | |
0.01168 |