Tarihsel Ermenistan dramı / Namibya doları

Günlük oranları Tarihi AMD /NAD beri Pazar, 14 Mart 2004.

Maksimum varıldı

1 Ermenistan dramı = 0.07698 Namibya doları

üzerinde asgari

1 Ermenistan dramı = 0.01111 Namibya doları

Fiyat tarihinin NAD / AMD

Date AMD/NAD
0.04869
0.04882
0.04772
0.04778
0.04809
0.04783
0.04685
0.04632
0.04721
0.04755
0.04675
0.04688
0.04664
0.04636
0.04742
0.04618
0.04619
0.04566
0.04552
0.04511
0.04728
0.04617
0.04688
0.04567
0.04968
0.04878
0.04853
0.04729
0.04673
0.04795
0.04921
0.04848
0.04937
0.04939
0.04952
0.04820
0.04927
0.05124
0.04828
0.04623
0.04652
0.04622
0.04852
0.04860
0.04823
0.04708
0.04805
0.05081
0.05104
0.04972
0.04914
0.04740
0.04736
0.04703
0.04718
0.04684
0.04679
0.04717
0.04588
0.04540
0.04300
0.04347
0.04346
0.04244
0.04343
0.04322
0.04322
0.04480
0.04339
0.04397
0.04328
0.04380
0.04369
0.04551
0.04560
0.04581
0.04492
0.04498
0.04449
0.04342
0.04233
0.04244
0.04289
0.04175
0.04227
0.04071
0.04103
0.04070
0.03993
0.03821
0.03954
0.03967
0.03762
0.03815
0.03804
0.03488
0.03482
0.03493
0.03567
0.03492
0.03557
0.03333
0.03061
0.02939
0.03061
0.03157
0.03152
0.03170
0.03219
0.03213
0.03188
0.03192
0.03253
0.03304
0.03151
0.03204
0.03228
0.03280
0.03345
0.03319
0.03201
0.03140
0.03088
0.03091
0.03073
0.03128
0.03082
0.03037
0.03012
0.02951
0.03024
0.03028
0.03093
0.02919
0.02919
0.03031
0.03031
0.02931
0.02893
0.02900
0.02789
0.02749
0.02646
0.02595
0.02645
0.02674
0.02697
0.02686
0.02775
0.02732
0.02728
0.02734
0.02771
0.02829
0.02792
0.02829
0.02972
0.02855
0.02817
0.02783
0.02848
0.02898
0.02930
0.02904
0.02959
0.02791
0.02802
0.03020
0.03125
0.03144
0.03204
0.03204
0.03202
0.03187
0.03376
0.03374
0.03434
0.03436
0.03754
0.03562
0.03494
0.03461
0.03451
0.03602
0.03602
0.03632
0.03673
0.03571
0.03470
0.03457
0.03478
0.03532
0.03582
0.03587
0.03561
0.03480
0.03616
0.03656
0.03778
0.03783
0.03881
0.03923
0.03891
0.03659
0.03761
0.03610
0.03564
0.03395
0.03273
0.03252
0.03130
0.03133
0.03141
0.03112
0.03047
0.03025
0.02992
0.02974
0.02938
0.02971
0.03020
0.03063
0.03049
0.03087
0.03096
0.03115
0.03144
0.03060
0.03093
0.03102
0.03179
0.03194
0.03130
0.03078
0.03092
0.03198
0.03207
0.03224
0.03240
0.03138
0.02987
0.02913
0.02912
0.02970
0.02960
0.03010
0.03100
0.03115
0.03016
0.03009
0.02998
0.02971
0.02998
0.02976
0.02926
0.02884
0.02900
0.02935
0.02941
0.02962
0.02943
0.02904
0.02839
0.02889
0.02792
0.02749
0.02810
0.02856
0.02854
0.02858
0.02964
0.03012
0.02969
0.02968
0.02818
0.02866
0.02889
0.02884
0.02940
0.02990
0.02957
0.02978
0.03058
0.02919
0.02955
0.03075
0.03040
0.03037
0.02981
0.03006
0.02930
0.02792
0.02765
0.02803
0.02758
0.02777
0.02872
0.02798
0.02799
0.02712
0.02596
0.02570
0.02641
0.02529
0.02579
0.02563
0.02572
0.02495
0.02524
0.02467
0.02429
0.02517
0.02463
0.02475
0.02402
0.02428
0.02469
0.02509
0.02485
0.02501
0.02549
0.02571
0.02541
0.02652
0.02639
0.02819
0.02823
0.02837
0.02906
0.02964
0.02919
0.02921
0.02847
0.02770
0.02881
0.02847
0.02780
0.02759
0.02699
0.02707
0.02730
0.02754
0.02778
0.02794
0.02741
0.02709
0.02705
0.02784
0.02716
0.02682
0.02666
0.02663
0.02645
0.02684
0.02742
0.02723
0.02794
0.02736
0.02727
0.02738
0.02872
0.02827
0.02626
0.02609
0.02695
0.02677
0.02671
0.02679
0.02725
0.02744
0.02799
0.02789
0.02818
0.02831
0.02872
0.02908
0.02909
0.02820
0.02900
0.02896
0.02963
0.03001
0.02831
0.02859
0.02915
0.02987
0.02913
0.02857
0.02888
0.02969
0.03048
0.02938
0.03066
0.02862
0.02805
0.02864
0.02923
0.03002
0.03004
0.03035
0.03055
0.03239
0.03135
0.03143
0.03183
0.03282
0.03278
0.03185
0.03116
0.02963
0.02993
0.03030
0.03094
0.03090
0.03208
0.03137
0.03107
0.03146
0.03215
0.03133
0.03212
0.03242
0.03258
0.03378
0.03473
0.03343
0.03209
0.03176
0.03125
0.03247
0.02962
0.02966
0.02904
0.02981
0.02984
0.02916
0.02898
0.02802
0.02815
0.02879
0.02956
0.02802
0.02787
0.02872
0.02752
0.02750
0.02697
0.02643
0.02653
0.02644
0.02585
0.02610
0.02613
0.02584
0.02562
0.02607
0.02625
0.02561
0.02493
0.02458
0.02505
0.02523
0.02536
0.02564
0.02548
0.02493
0.02570
0.02502
0.02588
0.02519
0.02453
0.02432
0.02431
0.02417
0.02423
0.02419
0.02434
0.02421
0.02468
0.02462
0.02531
0.02489
0.02538
0.02522
0.02551
0.02675
0.02716
0.02691
0.02673
0.02699
0.02683
0.02758
0.02761
0.02731
0.02688
0.02627
0.02595
0.02598
0.02573
0.02569
0.02600
0.02568
0.02583
0.02604
0.02618
0.02580
0.02573
0.02582
0.02551
0.02554
0.02484
0.02492
0.02488
0.02524
0.02558
0.02520
0.02517
0.02523
0.02535
0.02604
0.02573
0.02576
0.02603
0.02609
0.02610
0.02686
0.02718
0.02731
0.02670
0.02650
0.02651
0.02564
0.02528
0.02520
0.02529
0.02509
0.02466
0.02478
0.02531
0.02482
0.02401
0.02400
0.02410
0.02449
0.02457
0.02404
0.02375
0.02407
0.02491
0.02508
0.02473
0.02401
0.02377
0.02364
0.02376
0.02400
0.02453
0.02401
0.02429
0.02356
0.02411
0.02381
0.02284
0.02250
0.02174
0.02153
0.02181
0.02199
0.02148
0.02149
0.02185
0.02223
0.02197
0.02204
0.02214
0.02184
0.02173
0.02191
0.02202
0.02220
0.02189
0.02136
0.02117
0.02100
0.02125
0.02105
0.02131
0.02179
0.02180
0.02173
0.02129
0.02149
0.02145
0.02126
0.02142
0.02170
0.02045
0.02031
0.02019
0.01988
0.02057
0.02051
0.02021
0.01967
0.01996
0.02013
0.02093
0.02049
0.02011
0.01985
0.02025
0.02011
0.02033
0.02089
0.02052
0.02077
0.02072
0.02000
0.01978
0.02000
0.02023
0.02007
0.01958
0.01956
0.01943
0.01942
0.01943
0.01967
0.01971
0.01980
0.01953
0.02033
0.02043
0.02080
0.02115
0.02097
0.02127
0.02197
0.02154
0.02102
0.02183
0.02165
0.02069
0.02088
0.02117
0.02147
0.02114
0.02103
0.02115
0.02117
0.02015
0.01972
0.01908
0.01920
0.01961
0.01941
0.01902
0.01847
0.01854
0.01902
0.01843
0.01825
0.01849
0.01815
0.01805
0.01794
0.01844
0.01876
0.01882
0.01808
0.01774
0.01789
0.01822
0.01780
0.01812
0.01872
0.01890
0.01870
0.01875
0.01903
0.01954
0.02005
0.01995
0.01976
0.01936
0.01896
0.01877
0.01819
0.01871
0.01900
0.01898
0.01924
0.01983
0.01934
0.01918
0.01907
0.01948
0.01925
0.01870
0.01908
0.01926
0.01941
0.01962
0.01971
0.01985
0.02007
0.01991
0.01986
0.01980
0.01978
0.02017
0.02086
0.02067
0.02100
0.02063
0.02034
0.02052
0.02050
0.02004
0.01997
0.01958
0.01917
0.01897
0.01819
0.01834
0.01828
0.01811
0.01916
0.01906
0.01956
0.01941
0.01998
0.02005
0.02012
0.02009
0.02009
0.02011
0.01959
0.01956
0.01947
0.01999
0.02034
0.01949
0.01912
0.01932
0.01946
0.01909
0.01934
0.02033
0.01935
0.01887
0.01913
0.01963
0.01930
0.01957
0.01993
0.02041
0.02085
0.02070
0.02179
0.02174
0.02098
0.02099
0.02192
0.02245
0.02183
0.02177
0.02226
0.02188
0.02208
0.02152
0.02231
0.02306
0.02259
0.02231
0.02356
0.02420
0.02405
0.02424
0.02627
0.02554
0.02671
0.03457
0.03342
0.03294
0.03266
0.03125
0.03367
0.03305
0.03275
0.03249
0.03056
0.03106
0.03159
0.03309
0.03296
0.03364
0.03319
0.03305
0.03258
0.03241
0.03564
0.03104
0.03040
0.02896
0.02720
0.02628
0.02698
0.02648
0.02555
0.02540
0.02593
0.02563
0.02392
0.02491
0.02506
0.02483
0.02517
0.02564
0.02637
0.02653
0.02576
0.02521
0.02509
0.02456
0.02489
0.02480
0.02436
0.02516
0.02574
0.02542
0.02643
0.02645
0.02616
0.02592
0.02536
0.02509
0.02497
0.02537
0.02418
0.02371
0.02344
0.02226
0.02263
0.02230
0.02298
0.02059
0.01989
0.02033
0.02106
0.02059
0.02087
0.02031
0.01946
0.02043
0.02007
0.02039
0.02057
0.02071
0.02136
0.02156
0.02138
0.02134
0.02185
0.02129
0.02107
0.02040
0.01969
0.02003
0.02011
0.02048
0.02047
0.02036
0.02081
0.02042
0.01997
0.01961
0.01947
0.01940
0.01972
0.01964
0.01989
0.01989
0.02012
0.02040
0.02101
0.02076
0.01653
0.01585
0.01600
0.01617
0.01617
0.01637
0.01588
0.01617
0.01621
0.01573
0.01563
0.01597
0.01605
0.01632
0.01611
0.01653
0.01656
0.01678
0.01708
0.01747
0.01708
0.01782
0.01759
0.01736
0.01660
0.01685
0.01638
0.01633
0.01579
0.01556
0.01548
0.01569
0.01601
0.01646
0.01619
0.01612
0.01682
0.01582
0.01532
0.01506
0.01484
0.01485
0.01426
0.01379
0.01357
0.01366
0.01391
0.01396
0.01356
0.01427
0.01426
0.01424
0.01414
0.01408
0.01374
0.01400
0.01384
0.01400
0.01363
0.01320
0.01384
0.01519
0.01449
0.01452
0.01437
0.01448
0.01483
0.01511
0.01536
0.01538
0.01528
0.01508
0.01486
0.01481
0.01433
0.01452
0.01465
0.01456
0.01423
0.01470
0.01475
0.01464
0.01470
0.01486
0.01516
0.01468
0.01495
0.01510
0.01469
0.01479
0.01517
0.01491
0.01471
0.01457
0.01390
0.01321
0.01385
0.01281
0.01321
0.01298
0.01362
0.01333
0.01300
0.01267
0.01246
0.01219
0.01247
0.01268
0.01301
0.01204
0.01199
0.01220
0.01240
0.01165
0.01126
0.01143
0.01147
0.01147
0.01150
0.01190
0.01200
0.01224
0.01211
0.01200
0.01233
0.01268
0.01274
0.01240
0.01256
0.01266
0.01285
0.01279
0.01266
0.01241
0.01184
0.01195
0.01166
0.01122
0.01166
0.01150
0.01114
0.01139
0.01173
0.01191
0.01177
0.01207
0.01203
0.01265
0.01260
0.01161
0.01133
0.01115
0.01126
0.01150
0.01168
0.01186